Dark

Check out our Level2View

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Mar 12, 2026 3:59:57 PM EDT

6.95USD-3.740%(-0.27)2,423,042

6.95Bid 6.97Ask 0.02Spread

Pre-market

Mar 12, 2026 9:25:30 AM EDT

7.23USD+0.130%(+0.01)25,212

After-hours

Mar 12, 2026 4:53:30 PM EDT

6.96USD+0.075%(+0.01)2,308

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116,395	3,909	0	19,077

TLRY Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

TLRY Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TLRY Mar 20, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

TLRY Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	1	3,909	01-15	TLRY1260320C00007000
6.00 C	0.01	-66.67%	1	804	01-06	TLRY1260320C00006000
5.00 C	0.01	0.00%	25	14,643	01-05	TLRY1260320C00005000
4.50 C	0.01	0.00%	1	405	01-22	TLRY1260320C00004500
4.00 C	0.01	0.00%	1	11,644	01-09	TLRY1260320C00004000
3.50 C	0.01	0.00%	20	4,802	02-06	TLRY1260320C00003500
3.00 C	0.01	-75.00%	1	9,312	03-09	TLRY1260320C00003000
2.50 C	0.01	0.00%	3	17,178	02-25	TLRY1260320C00002500
2.00 C	0.01	0.00%	4	33,295	03-11	TLRY1260320C00002000
1.50 C	0.02	0.00%	30	14,072	02-26	TLRY1260320C00001500
1.00 C	0.04	+33.33%	1	7,903	02-27	TLRY1260320C00001000
0.50 C	0.01	-95.00%	14	2,337	03-11	TLRY1260320C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			TLRY1260320P00007000
6.00 P	0	0%	0			TLRY1260320P00006000
5.00 P	4.25	0.00%	2	2	03-04	TLRY1260320P00005000
4.50 P	0	0%	0			TLRY1260320P00004500
4.00 P	3.11	-6.89%	4	10	01-12	TLRY1260320P00004000
3.50 P	0	0%	0			TLRY1260320P00003500
3.00 P	0	0%	0			TLRY1260320P00003000
2.50 P	1.78	+36.92%	2	294	02-05	TLRY1260320P00002500
2.00 P	1.31	+2.34%	1	487	03-06	TLRY1260320P00002000
1.50 P	0.77	0.00%	1	3,938	03-11	TLRY1260320P00001500
1.00 P	0.45	0.00%	100	11,294	03-11	TLRY1260320P00001000
0.50 P	0.01	0.00%	1	3,052	03-11	TLRY1260320P00000500

Share