Dark

Check out our Dark Pool Levels

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Mar 12, 2026 3:59:57 PM EDT

6.95USD-3.740%(-0.27)2,423,042

6.95Bid 6.97Ask 0.02Spread

Pre-market

Mar 12, 2026 9:25:30 AM EDT

7.23USD+0.130%(+0.01)25,212

After-hours

Mar 12, 2026 4:53:30 PM EDT

6.96USD+0.075%(+0.01)2,308

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242,442	4,015	98	53,371

TLRY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TLRY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TLRY Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

TLRY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.10	+66.67%	1	4,015	02-24	TLRY1270115C00007000
5.00 C	0.01	0.00%	1	10,198	03-06	TLRY1270115C00005000
4.50 C	0.06	+100.00%	6	1,105	03-10	TLRY1270115C00004500
4.00 C	0.20	+300.00%	1	2,486	03-05	TLRY1270115C00004000
3.50 C	0.06	+100.00%	3	21,358	03-10	TLRY1270115C00003500
3.00 C	0.10	+400.00%	1	41,606	03-11	TLRY1270115C00003000
2.50 C	0.05	-28.57%	20	46,857	03-10	TLRY1270115C00002500
2.00 C	0.06	-14.29%	8	28,675	03-10	TLRY1270115C00002000
1.50 C	0.11	+37.50%	2	19,555	03-11	TLRY1270115C00001500
1.00 C	0.18	+12.50%	24	39,962	03-11	TLRY1270115C00001000
0.50 C	0.27	-20.59%	10	30,640	03-11	TLRY1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.80	0%	100	98	01-09	TLRY1270115P00007000
5.00 P	4.05	-5.81%	3	146	12-12	TLRY1270115P00005000
4.50 P	0	0%	0			TLRY1270115P00004500
4.00 P	0	0%	0			TLRY1270115P00004000
3.50 P	0	0%	0			TLRY1270115P00003500
3.00 P	2.94	+50.77%	3	397	01-28	TLRY1270115P00003000
2.50 P	1.28	-30.81%	6	106	02-17	TLRY1270115P00002500
2.00 P	1.30	+4.00%	1	22,500	03-02	TLRY1270115P00002000
1.50 P	0.90	+12.50%	1	1,414	02-05	TLRY1270115P00001500
1.00 P	0.52	+20.93%	100	18,870	03-11	TLRY1270115P00001000
0.50 P	0.12	-7.69%	2	9,938	03-11	TLRY1270115P00000500

Share