Dark

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:51 PM EST

7.33USD+1.524%(+0.11)8,205,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

7.21USD-0.139%(-0.01)63,990

After-hours

Dec 5, 2025 4:41:30 PM EST

7.27USD-0.819%(-0.06)32,607

OverviewOptionsHistoricalDark Pool PrintsShortsMore

TLRY Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.81	2,938,164	74.96
Nasdaq GSM	29.62	2,430,090	8.52
NYSE Arca	12.11	993,383	5.00
Cboe EDGX	9.47	777,058	2.82
Cboe BZX	7.35	603,146	1.77
MEMX	1.76	144,505	1.30
NYSE	1.21	99,286	1.82
IEX	0.90	73,611	1.52
Cboe BYX	0.57	47,111	0.47
Nasdaq BX	0.44	36,185	0.13
NYSE National	0.28	22,576	0.35
MIAX Pearl	0.26	21,166	0.64
NYSE American	0.10	8,270	0.06
Cboe EDGA	0.07	5,656	0.40
Nasdaq PHLX	0.04	3,413	0.08
CHX	0.02	1,781	0.17

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TLRY Nutrition Facts

1.54 servings per container

Serving size

5.32M

Calories

8.21M

% Day

% Avg

Off Exchange¹ 3M

35.81%

74.96%

Nasdaq GSM 2M

29.62%

8.52%

NYSE Arca 993K

12.11%

5.00%

Cboe EDGX 777K

9.47%

2.82%

Cboe BZX 603K

7.35%

1.77%

MEMX 145K

1.76%

1.30%

NYSE 99K

1.21%

1.82%

IEX 74K

0.90%

1.52%

Cboe BYX 47K

0.57%

0.47%

Nasdaq BX 36K

0.44%

0.13%

NYSE National 23K

0.28%

0.35%

MIAX Pearl 21K

0.26%

0.64%

NYSE American 8K

0.10%

0.06%

Cboe EDGA 6K

0.07%

0.40%

Nasdaq PHLX 3K

0.04%

0.08%

CHX 2K

0.02%

0.17%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TLRY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,938,164, which is 35.81% of today's total volume.
Today's Lit volume is 5,267,237, which is 64.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 74.96%.
The average Lit volume has been 25.04%.

TLRY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

NYSE

IEX

Cboe BYX

Nasdaq BX

NYSE National