Dark

Check out our Dark Pool Levels

TIPT
Tiptree Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

17.78USD+1.253%(+0.22)253,380

15.10Bid 20.33Ask 5.23Spread

Pre-market

0.00USD-100.000%(-17.56)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

17.79USD+0.056%(+0.01)33,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	1	0

TIPT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TIPT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TIPT Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

TIPT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TIPT270319C00035000
30.00 C	0	0%	0			TIPT270319C00030000
25.00 C	0	0%	0			TIPT270319C00025000
22.50 C	0	0%	0			TIPT270319C00022500
20.00 C	1.15	0%	2	2	07-17	TIPT270319C00020000
17.50 C	0	0%	0			TIPT270319C00017500
15.00 C	0	0%	0			TIPT270319C00015000
12.50 C	0	0%	0			TIPT270319C00012500
10.00 C	0	0%	0			TIPT270319C00010000
7.50 C	0	0%	0			TIPT270319C00007500
5.00 C	0	0%	0			TIPT270319C00005000
2.50 C	0	0%	0			TIPT270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TIPT270319P00035000
30.00 P	0	0%	0			TIPT270319P00030000
25.00 P	6.60	0%	1	1	07-22	TIPT270319P00025000
22.50 P	0	0%	0			TIPT270319P00022500
20.00 P	0	0%	0			TIPT270319P00020000
17.50 P	0	0%	0			TIPT270319P00017500
15.00 P	0	0%	0			TIPT270319P00015000
12.50 P	0	0%	0			TIPT270319P00012500
10.00 P	0	0%	0			TIPT270319P00010000
7.50 P	0	0%	0			TIPT270319P00007500
5.00 P	0	0%	0			TIPT270319P00005000
2.50 P	0	0%	0			TIPT270319P00002500

Share