Dark

Check out our Level2View

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close

Jul 21, 2026 3:59:55 PM EDT

4.81USD+2.778%(+0.13)2,623,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:07:30 AM EDT

4.74USD+1.282%(+0.06)3,236

After-hours

Jul 21, 2026 4:09:30 PM EDT

4.77USD-0.832%(-0.04)127,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	8,142	2,719	4,736

TIGR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TIGR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TIGR Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

TIGR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.12	0.00%	70	278	07-16	TIGR280121C00022000
20 C	0.15	-11.76%	1	844	07-17	TIGR280121C00020000
17 C	0.23	-17.86%	2	251	07-14	TIGR280121C00017000
15 C	0.19	-36.67%	1	852	07-20	TIGR280121C00015000
12 C	0.43	-6.52%	10	578	07-15	TIGR280121C00012000
10 C	0.60	-7.69%	19	1,955	07-16	TIGR280121C00010000
8 C	0.83	+1.22%	60	1,291	07-13	TIGR280121C00008000
5 C	1.50	0.00%	106	2,093	07-17	TIGR280121C00005000
3 C	2.77	+13.52%	32	420	07-17	TIGR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	14.65	+5.02%	87	87	04-17	TIGR280121P00022000
20 P	11.50	+6.38%	1	8	01-16	TIGR280121P00020000
17 P	12.90	+29.65%	26	14	05-22	TIGR280121P00017000
15 P	9.00	+4.53%	2	3	03-26	TIGR280121P00015000
12 P	7.50	+5.63%	2	110	06-30	TIGR280121P00012000
10 P	5.66	+1.98%	40	134	07-17	TIGR280121P00010000
8 P	3.80	-4.04%	5	723	06-29	TIGR280121P00008000
5 P	1.56	+1.30%	1	1,640	07-14	TIGR280121P00005000
3 P	0.53	-3.64%	30	4,736	07-17	TIGR280121P00003000

Share