Dark

Check out our Dark Pool Levels

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close

Jul 21, 2026 3:59:55 PM EDT

4.81USD+2.778%(+0.13)2,623,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:07:30 AM EDT

4.74USD+1.282%(+0.06)3,236

After-hours

Jul 21, 2026 4:09:30 PM EDT

4.77USD-0.832%(-0.04)127,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	9,093	16,141	913

TIGR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TIGR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TIGR Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

TIGR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			TIGR261016C00016000
15 C	0.01	-90.00%	6	62	06-01	TIGR261016C00015000
14 C	0.10	+66.67%	1	29	06-03	TIGR261016C00014000
13 C	0.01	-88.89%	5	18	06-01	TIGR261016C00013000
12 C	0.02	-66.67%	2	60	07-15	TIGR261016C00012000
11 C	0.02	-75.00%	1	92	07-15	TIGR261016C00011000
10 C	0.02	-33.33%	11	1,546	07-20	TIGR261016C00010000
9 C	0.05	0.00%	20	534	07-01	TIGR261016C00009000
8 C	0.05	0.00%	3	1,889	07-20	TIGR261016C00008000
7 C	0.09	0.00%	15	1,702	07-20	TIGR261016C00007000
6 C	0.22	0.00%	42	1,692	07-20	TIGR261016C00006000
5 C	0.48	-4.00%	26	1,469	07-20	TIGR261016C00005000
4 C	0.98	0.00%	2	240	07-17	TIGR261016C00004000
3 C	1.74	-0.57%	7	80	07-14	TIGR261016C00003000
2 C	5.20	0%	1	0	03-13	TIGR261016C00002000
1 C	3.80	+1.33%	1	3	06-04	TIGR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	9.40	0%	3	0	04-10	TIGR261016P00016000
15 P	10.29	0%	2	0	06-18	TIGR261016P00015000
14 P	0	0%	0			TIGR261016P00014000
13 P	0	0%	0			TIGR261016P00013000
12 P	7.25	+25.87%	2	1	06-11	TIGR261016P00012000
11 P	6.20	-2.82%	24	5	06-16	TIGR261016P00011000
10 P	5.36	-4.29%	2	4	05-26	TIGR261016P00010000
9 P	3.15	+5.00%	4	40	05-18	TIGR261016P00009000
8 P	3.40	-0.58%	25	358	07-01	TIGR261016P00008000
7 P	2.35	-3.29%	2	747	07-15	TIGR261016P00007000
6 P	1.47	0.00%	1	5,813	07-20	TIGR261016P00006000
5 P	0.76	+2.70%	10	9,173	07-20	TIGR261016P00005000
4 P	0.26	-7.14%	16	490	07-20	TIGR261016P00004000
3 P	0.05	-37.50%	50	421	07-15	TIGR261016P00003000
2 P	0.07	0%	1	1	05-22	TIGR261016P00002000
1 P	0.01	0%	1	1	05-22	TIGR261016P00001000

Share