Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close
Jul 21, 2026 3:59:55 PM EDT
4.81USD+2.778%(+0.13)2,623,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:07:30 AM EDT
4.74USD+1.282%(+0.06)3,236
After-hours
Jul 21, 2026 4:09:30 PM EDT
4.77USD-0.832%(-0.04)127,706
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TIGR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9 C00%0TIGR260918C00009000
8 C00%0TIGR260918C00008000
7 C00%0TIGR260918C00007000
6 C00%0TIGR260918C00006000
5 C00%0TIGR260918C00005000
4 C00%0TIGR260918C00004000
3 C00%0TIGR260918C00003000
2 C00%0TIGR260918C00002000
1 C00%0TIGR260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
9 P00%0TIGR260918P00009000
8 P00%0TIGR260918P00008000
7 P00%0TIGR260918P00007000
6 P00%0TIGR260918P00006000
5 P00%0TIGR260918P00005000
4 P00%0TIGR260918P00004000
3 P00%0TIGR260918P00003000
2 P00%0TIGR260918P00002000
1 P00%0TIGR260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC