Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close
May 8, 2026 3:59:52 PM EDT
6.45USD+0.389%(+0.02)3,155,167
5.55Bid   7.40Ask   1.85Spread
Pre-market
May 8, 2026 9:28:30 AM EDT
6.47USD+0.622%(+0.04)60,207
After-hours
May 8, 2026 4:36:30 PM EDT
6.40USD-0.840%(-0.05)114,196
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,91934,63413,7896,915


TIGR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TIGR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TIGR Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


TIGR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C0.060.00%302,85905-07TIGR270115C00027000
25.00 C0.11-21.43%1056404-24TIGR270115C00025000
22.00 C0.18+80.00%11,23803-20TIGR270115C00022000
20.00 C0.13+85.71%38,28905-05TIGR270115C00020000
17.00 C0.11-35.29%41,04305-01TIGR270115C00017000
15.00 C0.15-16.67%116,39605-07TIGR270115C00015000
12.00 C0.26-16.13%205,91405-07TIGR270115C00012000
10.00 C0.43-24.56%835,24005-07TIGR270115C00010000
9.00 C0.72+4.35%25305-06TIGR270115C00009000
8.00 C0.85-15.00%202105-07TIGR270115C00008000
7.00 C1.08-18.18%563,01705-07TIGR270115C00007000
5.50 C1.80-14.29%358405-07TIGR270115C00005500
5.00 C2.42+7.56%101,05705-06TIGR270115C00005000
4.50 C2.94-3.92%524504-27TIGR270115C00004500
4.00 C3.10+6.90%124205-07TIGR270115C00004000
3.50 C3.50-13.15%232304-23TIGR270115C00003500
3.00 C3.80-16.30%635003-20TIGR270115C00003000
2.50 C5.10-50.00%24602-20TIGR270115C00002500
2.00 C5.14-1.15%51504-27TIGR270115C00002000
1.50 C5.90-36.90%11103-11TIGR270115C00001500
1.00 C6.51-13.55%83303-03TIGR270115C00001000
0.50 C6.00-10.45%71304-29TIGR270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
27.00 P15.05-18.43%1208-28TIGR270115P00027000
25.00 P16.15+11.38%1401-16TIGR270115P00025000
22.00 P15.05+17.12%6113304-08TIGR270115P00022000
20.00 P12.60+13.00%18302-24TIGR270115P00020000
17.00 P8.67-1.48%113601-20TIGR270115P00017000
15.00 P6.72+2.44%2019001-26TIGR270115P00015000
12.00 P6.05+1.68%372203-31TIGR270115P00012000
10.00 P3.530.00%104,22405-04TIGR270115P00010000
9.00 P2.670%1104-24TIGR270115P00009000
8.00 P1.780%1104-17TIGR270115P00008000
7.00 P1.25-0.79%1058,29305-07TIGR270115P00007000
5.50 P0.50-13.79%41,51205-06TIGR270115P00005500
5.00 P0.44+4.76%201,96205-07TIGR270115P00005000
4.50 P0.28-12.50%201,43705-05TIGR270115P00004500
4.00 P0.18+5.88%1086005-05TIGR270115P00004000
3.50 P0.19-5.00%59304-02TIGR270115P00003500
3.00 P0.15-42.31%21,01110-20TIGR270115P00003000
2.50 P0.42-4.55%201004-11TIGR270115P00002500
2.00 P0.030%303001-20TIGR270115P00002000
1.50 P00%0TIGR270115P00001500
1.00 P00%0TIGR270115P00001000
0.50 P00%0TIGR270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC