Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
4.71USD-0.633%(-0.03)1,886,719
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
4.76USD+0.422%(+0.02)2,622
After-hours
Sep 18, 2026 4:37:30 PM EDT
4.74USD+0.622%(+0.03)1,300
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,27650,04413,16410,965


TIGR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TIGR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TIGR Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


TIGR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C0.01-50.00%24,81908-24TIGR270115C00027000
25.00 C0.03-62.50%251208-24TIGR270115C00025000
22.00 C0.050.00%151,22306-11TIGR270115C00022000
20.00 C0.01-66.67%978,01409-04TIGR270115C00020000
17.00 C0.01-80.00%91,04507-27TIGR270115C00017000
15.00 C0.01-50.00%35,98208-31TIGR270115C00015000
12.00 C0.03+50.00%3,0015,39309-10TIGR270115C00012000
11.00 C0.07-53.33%18007-20TIGR270115C00011000
10.00 C0.04+33.33%206,85609-17TIGR270115C00010000
9.00 C0.08-11.11%177209-16TIGR270115C00009000
8.00 C0.07-41.67%1158809-11TIGR270115C00008000
7.00 C0.11-8.33%1210,22909-17TIGR270115C00007000
5.50 C0.35+2.94%851,42309-17TIGR270115C00005500
5.00 C0.48-14.29%1003,10809-16TIGR270115C00005000
4.50 C0.71-4.05%131,50609-17TIGR270115C00004500
4.00 C1.04-14.75%162809-17TIGR270115C00004000
3.50 C1.95+16.07%133208-27TIGR270115C00003500
3.00 C1.92-12.33%348709-15TIGR270115C00003000
2.50 C2.36-4.84%36409-15TIGR270115C00002500
2.00 C3.500.00%316608-26TIGR270115C00002000
1.50 C5.90-36.90%11103-11TIGR270115C00001500
1.00 C3.850.00%306708-19TIGR270115C00001000
0.50 C4.51-4.25%21508-31TIGR270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
27.00 P15.05-18.43%1208-28TIGR270115P00027000
25.00 P16.15+11.38%1401-16TIGR270115P00025000
22.00 P15.05+17.12%6113304-08TIGR270115P00022000
20.00 P12.60+13.00%18302-24TIGR270115P00020000
17.00 P12.28-2.92%213606-18TIGR270115P00017000
15.00 P6.72+2.44%2019001-26TIGR270115P00015000
12.00 P7.15-3.90%50607-21TIGR270115P00012000
11.00 P6.20-2.82%243806-16TIGR270115P00011000
10.00 P5.37+6.34%117609-17TIGR270115P00010000
9.00 P4.31-0.69%203508-11TIGR270115P00009000
8.00 P3.30+4.76%2512809-16TIGR270115P00008000
7.00 P2.37-0.42%18,16609-17TIGR270115P00007000
5.50 P1.03+14.44%101,63109-15TIGR270115P00005500
5.00 P0.71+9.23%422,43609-17TIGR270115P00005000
4.50 P0.43-6.52%1033,66809-17TIGR270115P00004500
4.00 P0.25+4.17%602,81409-17TIGR270115P00004000
3.50 P0.12+9.09%501,57609-15TIGR270115P00003500
3.00 P0.070.00%32,36309-16TIGR270115P00003000
2.50 P0.030.00%2744109-11TIGR270115P00002500
2.00 P0.04-42.86%1450307-14TIGR270115P00002000
1.50 P00%0TIGR270115P00001500
1.00 P00%0TIGR270115P00001000
0.50 P00%0TIGR270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC