Dark

Check out our API

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close

Jul 21, 2026 3:59:55 PM EDT

4.81USD+2.778%(+0.13)2,623,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:07:30 AM EDT

4.74USD+1.282%(+0.06)3,236

After-hours

Jul 21, 2026 4:09:30 PM EDT

4.77USD-0.832%(-0.04)127,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,078	41,570	15,793	8,540

TIGR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TIGR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TIGR Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

TIGR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0.01	-75.00%	1	4,719	07-20	TIGR270115C00027000
25.00 C	0.08	+14.29%	500	514	05-22	TIGR270115C00025000
22.00 C	0.05	0.00%	15	1,223	06-11	TIGR270115C00022000
20.00 C	0.03	+50.00%	6	8,000	07-20	TIGR270115C00020000
17.00 C	0.05	0.00%	1	1,042	07-07	TIGR270115C00017000
15.00 C	0.06	+50.00%	1	6,334	07-15	TIGR270115C00015000
12.00 C	0.07	-46.15%	62	5,505	07-10	TIGR270115C00012000
11.00 C	0.07	-53.33%	1	80	07-20	TIGR270115C00011000
10.00 C	0.10	0.00%	2	6,168	07-20	TIGR270115C00010000
9.00 C	0.13	-13.33%	6	534	07-20	TIGR270115C00009000
8.00 C	0.19	-24.00%	165	483	07-20	TIGR270115C00008000
7.00 C	0.31	+3.33%	15	3,648	07-20	TIGR270115C00007000
5.50 C	0.58	-10.77%	2	947	07-16	TIGR270115C00005500
5.00 C	0.79	+14.49%	302	2,373	07-20	TIGR270115C00005000
4.50 C	1.03	+11.96%	27	344	07-15	TIGR270115C00004500
4.00 C	1.30	+8.33%	5	631	07-15	TIGR270115C00004000
3.50 C	1.51	+0.67%	1	322	07-16	TIGR270115C00003500
3.00 C	1.83	0.00%	1	495	07-02	TIGR270115C00003000
2.50 C	2.36	-1.67%	3	60	06-24	TIGR270115C00002500
2.00 C	2.60	-10.65%	4	165	07-07	TIGR270115C00002000
1.50 C	5.90	-36.90%	1	11	03-11	TIGR270115C00001500
1.00 C	3.70	-1.60%	1	35	07-09	TIGR270115C00001000
0.50 C	4.10	-5.75%	1	15	06-23	TIGR270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	15.05	-18.43%	1	2	08-28	TIGR270115P00027000
25.00 P	16.15	+11.38%	1	4	01-16	TIGR270115P00025000
22.00 P	15.05	+17.12%	61	133	04-08	TIGR270115P00022000
20.00 P	12.60	+13.00%	1	83	02-24	TIGR270115P00020000
17.00 P	12.28	-2.92%	2	136	06-18	TIGR270115P00017000
15.00 P	6.72	+2.44%	20	190	01-26	TIGR270115P00015000
12.00 P	7.44	+22.98%	29	616	05-22	TIGR270115P00012000
11.00 P	6.20	-2.82%	24	38	06-16	TIGR270115P00011000
10.00 P	5.50	+2.80%	40	2,289	07-17	TIGR270115P00010000
9.00 P	4.33	-1.59%	4	53	07-17	TIGR270115P00009000
8.00 P	3.48	-0.57%	2	90	06-25	TIGR270115P00008000
7.00 P	2.58	+0.78%	1	8,197	07-14	TIGR270115P00007000
5.50 P	1.37	+0.74%	1	1,518	07-14	TIGR270115P00005500
5.00 P	0.99	+2.06%	10	2,444	07-20	TIGR270115P00005000
4.50 P	0.69	-8.00%	317	3,445	07-20	TIGR270115P00004500
4.00 P	0.50	+4.17%	12	2,169	07-17	TIGR270115P00004000
3.50 P	0.30	-6.25%	3	851	07-10	TIGR270115P00003500
3.00 P	0.17	0.00%	7	1,532	07-17	TIGR270115P00003000
2.50 P	0.13	-13.33%	10	40	06-15	TIGR270115P00002500
2.00 P	0.04	-42.86%	14	503	07-14	TIGR270115P00002000
1.50 P	0	0%	0			TIGR270115P00001500
1.00 P	0	0%	0			TIGR270115P00001000
0.50 P	0	0%	0			TIGR270115P00000500

Share