Dark

Check out our Level2View

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close

Jul 21, 2026 3:59:55 PM EDT

4.81USD+2.778%(+0.13)2,610,696

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:07:30 AM EDT

4.74USD+1.282%(+0.06)3,236

After-hours

Jul 21, 2026 4:09:30 PM EDT

4.77USD-0.832%(-0.04)127,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	4,074	238	596

TIGR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

TIGR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

TIGR Jul 24, 2026 Exp. - Max Pain @ $4.50

Puts

Calls

TIGR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 C	0.19	0%	1	1	07-17	TIGR260724C00009000
8.50 C	0	0%	0			TIGR260724C00008500
8.00 C	0.03	0%	1	0	06-08	TIGR260724C00008000
7.50 C	0	0%	0			TIGR260724C00007500
7.00 C	0.04	-33.33%	45	0	06-15	TIGR260724C00007000
6.50 C	0	0%	0			TIGR260724C00006500
6.00 C	0.01	0.00%	25	705	07-17	TIGR260724C00006000
5.50 C	0.01	0.00%	10	295	07-20	TIGR260724C00005500
5.00 C	0.04	-20.00%	291	3,073	07-20	TIGR260724C00005000
4.50 C	0.25	+4.17%	6	294	07-20	TIGR260724C00004500
4.00 C	0	0%	0			TIGR260724C00004000
3.50 C	1.29	+25.24%	2	5	07-20	TIGR260724C00003500
3.00 C	1.82	0%	1	1	07-20	TIGR260724C00003000
2.50 C	0	0%	0			TIGR260724C00002500
2.00 C	2.84	0%	3	2	07-20	TIGR260724C00002000
1.50 C	3.62	+4.93%	3	15	07-20	TIGR260724C00001500
1.00 C	4.00	+11.42%	1	11	07-20	TIGR260724C00001000
0.50 C	4.15	-0.48%	1	36	07-20	TIGR260724C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 P	4.29	0%	7	2	07-20	TIGR260724P00009000
8.50 P	3.79	0%	3	1	07-20	TIGR260724P00008500
8.00 P	3.24	-22.49%	3	3	07-20	TIGR260724P00008000
7.50 P	2.85	-24.00%	2	3	07-20	TIGR260724P00007500
7.00 P	2.43	-0.41%	2	2	07-20	TIGR260724P00007000
6.50 P	1.69	-8.65%	1	2	07-20	TIGR260724P00006500
6.00 P	1.51	+7.86%	2	24	07-15	TIGR260724P00006000
5.50 P	0.87	+27.94%	1	12	07-20	TIGR260724P00005500
5.00 P	0.28	-31.71%	9	189	07-20	TIGR260724P00005000
4.50 P	0.06	-40.00%	68	422	07-20	TIGR260724P00004500
4.00 P	0.01	-50.00%	15	158	07-20	TIGR260724P00004000
3.50 P	0.01	-75.00%	2	12	07-20	TIGR260724P00003500
3.00 P	0	0%	0			TIGR260724P00003000
2.50 P	0	0%	0			TIGR260724P00002500
2.00 P	0.05	0%	2	1	07-20	TIGR260724P00002000
1.50 P	0	0%	0			TIGR260724P00001500
1.00 P	0.09	0%	3	3	07-20	TIGR260724P00001000
0.50 P	0	0%	0			TIGR260724P00000500

Share