Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close
May 8, 2026 3:59:52 PM EDT
6.45USD+0.389%(+0.02)3,155,167
5.55Bid   7.40Ask   1.85Spread
Pre-market
May 8, 2026 9:28:30 AM EDT
6.47USD+0.622%(+0.04)60,207
After-hours
May 8, 2026 4:36:30 PM EDT
6.40USD-0.840%(-0.05)114,196
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2393,0114,724525


TIGR May 8, 2026 Exp. - Volume by Strike
Puts
Calls

TIGR May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

TIGR May 8, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


TIGR May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14.00 C00%0TIGR260508C00014000
13.50 C00%0TIGR260508C00013500
13.00 C00%0TIGR260508C00013000
12.50 C00%0TIGR260508C00012500
12.00 C00%0TIGR260508C00012000
11.50 C00%0TIGR260508C00011500
11.00 C00%0TIGR260508C00011000
10.50 C00%0TIGR260508C00010500
10.00 C0.010.00%1604-27TIGR260508C00010000
9.50 C00%0TIGR260508C00009500
9.00 C0.01-66.67%7805-04TIGR260508C00009000
8.50 C0.01-85.71%213205-04TIGR260508C00008500
8.00 C0.02+100.00%2126805-04TIGR260508C00008000
7.50 C0.010.00%11,77805-07TIGR260508C00007500
7.00 C0.01-91.67%20972305-07TIGR260508C00007000
6.50 C0.10-72.22%29605-07TIGR260508C00006500
6.00 C0.63-31.52%137605-07TIGR260508C00006000
5.50 C1.14-23.49%25405-07TIGR260508C00005500
5.00 C1.61-10.56%32305-07TIGR260508C00005000
4.50 C2.17-5.65%4505-07TIGR260508C00004500
4.00 C3.08+10.79%2605-06TIGR260508C00004000
3.50 C3.24-7.43%21405-07TIGR260508C00003500
3.00 C3.95-1.74%12905-07TIGR260508C00003000
2.50 C4.28-3.39%23205-07TIGR260508C00002500
Puts
StrikePriceChangeVolOILastContract Name
14.00 P6.950%38037805-04TIGR260508P00014000
13.50 P6.73+2.75%1305-07TIGR260508P00013500
13.00 P6.37+6.34%5105-07TIGR260508P00013000
12.50 P5.63+2.36%1105-06TIGR260508P00012500
12.00 P5.00-0.60%1905-07TIGR260508P00012000
11.50 P4.64+0.87%1405-07TIGR260508P00011500
11.00 P4.32+2.86%1205-07TIGR260508P00011000
10.50 P3.84+6.08%1205-07TIGR260508P00010500
10.00 P3.40+11.48%5605-07TIGR260508P00010000
9.50 P2.93+13.57%4105-07TIGR260508P00009500
9.00 P2.14-5.31%3005-06TIGR260508P00009000
8.50 P1.90+21.02%4305-07TIGR260508P00008500
8.00 P1.09-11.38%16205-06TIGR260508P00008000
7.50 P0.87+26.09%5705-07TIGR260508P00007500
7.00 P0.45+181.25%1921405-07TIGR260508P00007000
6.50 P0.15+1,400.00%3,6014,09105-07TIGR260508P00006500
6.00 P0.010.00%14242305-07TIGR260508P00006000
5.50 P0.030.00%1404-23TIGR260508P00005500
5.00 P0.07+16.67%485005-06TIGR260508P00005000
4.50 P0.020%484805-06TIGR260508P00004500
4.00 P00%0TIGR260508P00004000
3.50 P00%0TIGR260508P00003500
3.00 P00%0TIGR260508P00003000
2.50 P00%0TIGR260508P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC