Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
8.94USD-0.112%(-0.01)1,972,414
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:27:30 AM EDT
8.77USD-1.902%(-0.17)25,726
After-hours
May 16, 2025 4:38:30 PM EDT
8.86USD-0.866%(-0.08)190
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68,93440,1854,34916,510


TIGR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TIGR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TIGR Jan 16, 2026 Exp. - Max Pain @ $5.50

Puts
Calls


TIGR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C0.10-33.33%4078005-16TIGR260116C00027000
25.00 C0.250.00%105705-12TIGR260116C00025000
22.00 C0.18-14.29%124,58005-16TIGR260116C00022000
20.00 C0.24-4.00%24,88705-16TIGR260116C00020000
18.00 C00%0TIGR260116C00018000
17.00 C0.39-45.07%682,72405-15TIGR260116C00017000
16.00 C00%0TIGR260116C00016000
15.00 C0.58-3.33%925,84805-16TIGR260116C00015000
14.00 C0.690%12812805-15TIGR260116C00014000
13.00 C00%0TIGR260116C00013000
12.00 C1.04-3.70%2063,62705-16TIGR260116C00012000
11.00 C1.26-30.39%15015805-15TIGR260116C00011000
10.00 C1.63+1.87%21616,41905-16TIGR260116C00010000
9.00 C2.04+4.62%2297705-16TIGR260116C00009000
8.00 C2.39+1.27%217505-16TIGR260116C00008000
7.00 C2.93-1.68%1,03059,82105-16TIGR260116C00007000
5.50 C5.04+2.86%52,57905-13TIGR260116C00005500
5.00 C4.30-19.02%566805-15TIGR260116C00005000
4.50 C4.65-16.22%441105-16TIGR260116C00004500
4.00 C5.25+2.94%14,84505-05TIGR260116C00004000
3.50 C5.55+23.33%614505-16TIGR260116C00003500
3.00 C6.90+7.31%29905-13TIGR260116C00003000
2.50 C4.800.00%306304-09TIGR260116C00002500
2.00 C4.95-1.00%39204-09TIGR260116C00002000
1.50 C5.48+61.18%133404-09TIGR260116C00001500
1.00 C00%0TIGR260116C00001000
0.50 C8.17+20.32%2203-28TIGR260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
27.00 P20.50+11.23%43504-21TIGR260116P00027000
25.00 P15.850%2203-27TIGR260116P00025000
22.00 P12.95+7.92%727105-16TIGR260116P00022000
20.00 P13.35+2.30%114804-17TIGR260116P00020000
18.00 P00%0TIGR260116P00018000
17.00 P9.96-5.59%104004-22TIGR260116P00017000
16.00 P00%0TIGR260116P00016000
15.00 P8.35+14.38%81604-04TIGR260116P00015000
14.00 P00%0TIGR260116P00014000
13.00 P00%0TIGR260116P00013000
12.00 P3.35-1.47%76305-13TIGR260116P00012000
11.00 P3.05-4.69%21905-16TIGR260116P00011000
10.00 P2.40-1.23%261,84605-16TIGR260116P00010000
9.00 P1.78-1.11%22,10905-16TIGR260116P00009000
8.00 P1.25-0.79%787005-16TIGR260116P00008000
7.00 P0.83+23.88%6701,52605-15TIGR260116P00007000
5.50 P0.35+2.94%202,52605-16TIGR260116P00005500
5.00 P0.22-12.00%1679305-16TIGR260116P00005000
4.50 P0.17-5.56%406,56005-16TIGR260116P00004500
4.00 P0.12-20.00%144,33405-16TIGR260116P00004000
3.50 P0.07-22.22%232605-14TIGR260116P00003500
3.00 P0.06-40.00%217205-07TIGR260116P00003000
2.50 P0.20-59.18%73204-28TIGR260116P00002500
2.00 P0.050.00%1015302-12TIGR260116P00002000
1.50 P0.25+108.33%5607-03TIGR260116P00001500
1.00 P0.010.00%51205-14TIGR260116P00001000
0.50 P00%0TIGR260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC