Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
8.94USD-0.112%(-0.01)267,935
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:27:30 AM EDT
8.77USD-1.902%(-0.17)25,726
After-hours
May 16, 2025 4:38:30 PM EDT
8.86USD-0.866%(-0.08)190
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2412,66515615,664


TIGR May 30, 2025 Exp. - Volume by Strike
Puts
Calls

TIGR May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

TIGR May 30, 2025 Exp. - Max Pain @ $8.50

Puts
Calls


TIGR May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0TIGR250530C00017500
17.00 C00%0TIGR250530C00017000
16.00 C00%0TIGR250530C00016000
15.00 C00%0TIGR250530C00015000
14.50 C00%0TIGR250530C00014500
14.00 C00%0TIGR250530C00014000
13.50 C00%0TIGR250530C00013500
13.00 C00%0TIGR250530C00013000
12.50 C0.03-57.14%205305-16TIGR250530C00012500
12.00 C0.03-70.00%133305-15TIGR250530C00012000
11.50 C0.04-69.23%12005-15TIGR250530C00011500
11.00 C0.050.00%5285105-16TIGR250530C00011000
10.50 C0.06-14.29%420505-16TIGR250530C00010500
10.00 C0.10-33.33%41249605-16TIGR250530C00010000
9.50 C0.21-4.55%30242705-16TIGR250530C00009500
9.00 C0.39-13.33%4228005-16TIGR250530C00009000
8.50 C0.64-4.48%429205-16TIGR250530C00008500
8.00 C1.06+3.92%410405-16TIGR250530C00008000
7.50 C1.31-44.73%72705-15TIGR250530C00007500
7.00 C1.92-6.34%7905-07TIGR250530C00007000
6.50 C00%0TIGR250530C00006500
6.00 C2.45+7.93%5105-01TIGR250530C00006000
5.50 C00%0TIGR250530C00005500
5.00 C4.70+1.95%1205-07TIGR250530C00005000
4.50 C2.500%2104-15TIGR250530C00004500
4.00 C5.58-0.18%2305-09TIGR250530C00004000
3.50 C5.100%1104-28TIGR250530C00003500
3.00 C6.360%1105-15TIGR250530C00003000
2.00 C00%0TIGR250530C00002000
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0TIGR250530P00017500
17.00 P00%0TIGR250530P00017000
16.00 P00%0TIGR250530P00016000
15.00 P00%0TIGR250530P00015000
14.50 P00%0TIGR250530P00014500
14.00 P00%0TIGR250530P00014000
13.50 P00%0TIGR250530P00013500
13.00 P3.90+2.63%101005-07TIGR250530P00013000
12.50 P00%0TIGR250530P00012500
12.00 P3.150%101005-15TIGR250530P00012000
11.50 P00%0TIGR250530P00011500
11.00 P00%0TIGR250530P00011000
10.50 P00%0TIGR250530P00010500
10.00 P0.58-3.33%112305-14TIGR250530P00010000
9.50 P0.90+119.51%81205-15TIGR250530P00009500
9.00 P0.44+46.67%1010105-16TIGR250530P00009000
8.50 P0.24-11.11%6,09412,49005-16TIGR250530P00008500
8.00 P0.12+200.00%3,0333,00205-15TIGR250530P00008000
7.50 P0.05-28.57%33305-15TIGR250530P00007500
7.00 P0.14-30.00%6805-01TIGR250530P00007000
6.50 P0.04-42.86%102805-02TIGR250530P00006500
6.00 P0.04-20.00%45905-09TIGR250530P00006000
5.50 P0.07-72.00%52804-24TIGR250530P00005500
5.00 P0.22+83.33%11005-07TIGR250530P00005000
4.50 P0.150%1104-10TIGR250530P00004500
4.00 P0.02-83.33%2305-09TIGR250530P00004000
3.50 P0.220%1104-28TIGR250530P00003500
3.00 P0.260%1105-15TIGR250530P00003000
2.00 P00%0TIGR250530P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC