Dark

Check out our Dark Pool Levels

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

8.94USD-0.112%(-0.01)149,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:27:30 AM EDT

8.77USD-1.902%(-0.17)25,726

After-hours

May 16, 2025 4:38:30 PM EDT

8.86USD-0.866%(-0.08)190

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,046	55,439	2,816	39,913

TIGR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TIGR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TIGR Jul 18, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

TIGR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.04	-33.33%	30	76	05-13	TIGR250718C00019000
18 C	0.07	+40.00%	4	121	05-12	TIGR250718C00018000
17 C	0.07	-36.36%	1	12,326	05-13	TIGR250718C00017000
16 C	0.11	-8.33%	1	467	05-14	TIGR250718C00016000
15 C	0.07	-46.15%	5	1,907	05-15	TIGR250718C00015000
14 C	0.17	-10.53%	6	4,014	05-14	TIGR250718C00014000
13 C	0.12	-60.00%	15	709	05-15	TIGR250718C00013000
12 C	0.20	+5.26%	12	2,135	05-16	TIGR250718C00012000
11 C	0.32	-8.57%	174	4,632	05-16	TIGR250718C00011000
10 C	0.53	-5.36%	136	19,568	05-16	TIGR250718C00010000
9 C	0.89	-6.32%	196	9,484	05-16	TIGR250718C00009000
8 C	1.41	+1.44%	12	2,784	05-16	TIGR250718C00008000
7 C	2.15	-0.92%	22	8,485	05-16	TIGR250718C00007000
6 C	3.05	+1.67%	10	1,507	05-16	TIGR250718C00006000
5 C	3.90	-18.75%	2	212	05-16	TIGR250718C00005000
4 C	6.01	-3.84%	8	35	05-13	TIGR250718C00004000
3 C	3.70	-35.09%	2	10	04-09	TIGR250718C00003000
2 C	5.15	-22.56%	5	12	04-14	TIGR250718C00002000
1 C	7.91	0%	1	1	05-15	TIGR250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			TIGR250718P00019000
18 P	0	0%	0			TIGR250718P00018000
17 P	9.00	0%	34	0	02-14	TIGR250718P00017000
16 P	8.00	0%	6	0	02-14	TIGR250718P00016000
15 P	5.60	-4.27%	2	2	05-09	TIGR250718P00015000
14 P	6.40	+11.30%	2	2	04-07	TIGR250718P00014000
13 P	6.10	+31.18%	3	42	04-07	TIGR250718P00013000
12 P	3.35	+14.73%	2	23	05-15	TIGR250718P00012000
11 P	2.38	+17.24%	24	140	05-15	TIGR250718P00011000
10 P	1.62	+43.36%	116	1,381	05-15	TIGR250718P00010000
9 P	0.98	+78.18%	53	1,226	05-15	TIGR250718P00009000
8 P	0.46	-4.17%	4	20,254	05-16	TIGR250718P00008000
7 P	0.18	-5.26%	80	10,379	05-16	TIGR250718P00007000
6 P	0.06	+20.00%	3	971	05-15	TIGR250718P00006000
5 P	0.04	0.00%	5	5,876	05-14	TIGR250718P00005000
4 P	0.03	+200.00%	140	2,369	05-16	TIGR250718P00004000
3 P	0.04	-42.86%	1	64	04-10	TIGR250718P00003000
2 P	0	0%	0			TIGR250718P00002000
1 P	0	0%	0			TIGR250718P00001000

Share