Dark

Check out our Level2View

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

16.74USD-6.821%(-1.22)1,028,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

18.17USD+1.169%(+0.21)0

After-hours

Jul 13, 2026 4:51:30 PM EDT

16.77USD+0.209%(+0.03)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
660	1,545	112	305

TH Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

TH Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TH Dec 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

TH Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.25	-29.69%	5	116	07-06	TH271217C00035000
30 C	3.70	+37.04%	5	10	06-23	TH271217C00030000
25 C	4.50	+36.36%	40	111	07-01	TH271217C00025000
22 C	4.00	+64.61%	250	378	06-10	TH271217C00022000
20 C	6.50	+128.07%	1	17	06-30	TH271217C00020000
17 C	6.50	+34.02%	3	913	05-26	TH271217C00017000
15 C	4.10	-2.38%	1	44	04-07	TH271217C00015000
12 C	8.10	-0.74%	48	190	06-09	TH271217C00012000
10 C	10.80	+24.00%	3	40	06-16	TH271217C00010000
7 C	12.05	-13.00%	27	225	07-08	TH271217C00007000
5 C	12.30	-3.15%	25	151	06-08	TH271217C00005000
3 C	10.50	+72.13%	4	10	04-01	TH271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TH271217P00035000
30 P	13.30	+0.76%	10	10	05-22	TH271217P00030000
25 P	10.20	+2.00%	5	29	06-04	TH271217P00025000
22 P	8.00	-13.04%	5	21	06-03	TH271217P00022000
20 P	6.60	-9.59%	5	16	06-05	TH271217P00020000
17 P	5.40	-8.47%	10	36	04-29	TH271217P00017000
15 P	5.10	0%	1	0	04-02	TH271217P00015000
12 P	1.45	-13.69%	5	125	06-24	TH271217P00012000
10 P	1.05	-4.55%	5	26	07-09	TH271217P00010000
7 P	1.25	-24.24%	1	66	03-18	TH271217P00007000
5 P	0.05	-95.24%	2	72	07-01	TH271217P00005000
3 P	0.10	-33.33%	5	16	05-11	TH271217P00003000

Share