Dark

Check out our Level2View

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

16.74USD-6.821%(-1.22)1,028,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

18.17USD+1.169%(+0.21)0

After-hours

Jul 13, 2026 4:51:30 PM EDT

16.77USD+0.209%(+0.03)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
892	983	409	10,615

TH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TH Jul 17, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

TH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			TH260717C00035000
34 C	0	0%	0			TH260717C00034000
33 C	0	0%	0			TH260717C00033000
32 C	0	0%	0			TH260717C00032000
31 C	0	0%	0			TH260717C00031000
30 C	0	0%	0			TH260717C00030000
29 C	0	0%	0			TH260717C00029000
28 C	0	0%	0			TH260717C00028000
27 C	0	0%	0			TH260717C00027000
26 C	0	0%	0			TH260717C00026000
25 C	0.15	0.00%	10	329	06-24	TH260717C00025000
23 C	0.30	+15.38%	8	20	06-23	TH260717C00023000
22 C	0.10	-75.61%	1	12	07-09	TH260717C00022000
21 C	0.45	-50.00%	1	36	07-01	TH260717C00021000
20 C	0.15	0.00%	52	240	07-09	TH260717C00020000
19 C	0.40	+33.33%	1	92	07-09	TH260717C00019000
18 C	0.77	-69.44%	1	62	07-07	TH260717C00018000
17 C	3.30	-4.35%	2	192	06-30	TH260717C00017000
16 C	3.30	+57.14%	1	7	06-17	TH260717C00016000
15 C	2.45	-31.56%	1	141	06-09	TH260717C00015000
14 C	3.80	-9.52%	2	69	06-11	TH260717C00014000
13 C	5.30	-12.97%	2	101	07-08	TH260717C00013000
12 C	6.45	-8.77%	2	47	07-08	TH260717C00012000
11 C	7.45	-22.40%	2	56	07-08	TH260717C00011000
10 C	10.00	-5.21%	200	246	06-26	TH260717C00010000
9 C	9.30	+58.97%	2	148	07-08	TH260717C00009000
8 C	10.26	-1.54%	2	1	07-08	TH260717C00008000
7 C	13.46	+17.97%	4	32	06-23	TH260717C00007000
6 C	12.25	+17.34%	2	2	07-08	TH260717C00006000
5 C	13.45	+1.66%	4	3	07-08	TH260717C00005000
4 C	14.35	+14.07%	2	1	07-08	TH260717C00004000
3 C	15.26	+0.07%	2	5	07-08	TH260717C00003000
2 C	16.25	-0.18%	2	19	07-08	TH260717C00002000
1 C	17.17	-5.14%	3	14	07-06	TH260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.90	+3.05%	2	0	07-02	TH260717P00035000
34 P	16.00	+15.11%	2	0	07-06	TH260717P00034000
33 P	15.31	+3.10%	2	0	07-10	TH260717P00033000
32 P	12.90	+4.03%	4	0	07-02	TH260717P00032000
31 P	11.90	0%	4	0	07-02	TH260717P00031000
30 P	11.05	+6.25%	4	0	07-02	TH260717P00030000
29 P	9.70	+3.19%	4	0	07-02	TH260717P00029000
28 P	9.95	+12.43%	4	0	07-06	TH260717P00028000
27 P	9.00	+18.42%	2	1	07-06	TH260717P00027000
26 P	8.10	+21.80%	4	0	07-06	TH260717P00026000
25 P	5.65	+5.61%	2	1	07-02	TH260717P00025000
23 P	5.30	+3.92%	2	0	07-10	TH260717P00023000
22 P	4.30	+7.50%	2	1	07-10	TH260717P00022000
21 P	3.30	+175.00%	2	4	07-10	TH260717P00021000
20 P	1.20	+60.00%	652	62	07-02	TH260717P00020000
19 P	0.65	+8.33%	200	3	07-02	TH260717P00019000
18 P	0.34	+36.00%	5	21	07-02	TH260717P00018000
17 P	0.40	+100.00%	10	316	07-07	TH260717P00017000
16 P	0.05	-28.57%	243	137	06-29	TH260717P00016000
15 P	1.15	-8.00%	3	48	05-06	TH260717P00015000
14 P	0.20	-33.33%	1	109	06-11	TH260717P00014000
13 P	0.10	0.00%	1	5,008	06-01	TH260717P00013000
12 P	0.60	+20.00%	1	11	04-24	TH260717P00012000
11 P	0	0%	0			TH260717P00011000
10 P	0.20	0%	5,125	5,000	04-09	TH260717P00010000
9 P	0	0%	0			TH260717P00009000
8 P	1.40	+3.70%	14	13	01-26	TH260717P00008000
7 P	0.11	-83.58%	4	19	04-02	TH260717P00007000
6 P	0.45	0%	11	2	01-21	TH260717P00006000
5 P	0	0%	0			TH260717P00005000
4 P	0.10	+100.00%	1	36	06-25	TH260717P00004000
3 P	0.10	0.00%	1	229	06-26	TH260717P00003000
2 P	0.25	0%	1	1	04-24	TH260717P00002000
1 P	0.05	0%	2	2	05-27	TH260717P00001000

Share