Dark

Check out our API

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

At Close

Aug 31, 2026 3:59:54 PM EDT

18.50USD-0.243%(-0.05)1,418,797

15.87Bid 21.09Ask 5.22Spread

Pre-market

Aug 31, 2026 8:26:30 AM EDT

18.55USD0.000%(0.00)1,000

After-hours

Aug 31, 2026 4:42:30 PM EDT

15.77USD-14.780%(-2.73)501,713

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	164	4	3,260

TH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TH Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

TH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TH260918C00025000
24 C	0	0%	0			TH260918C00024000
23 C	0	0%	0			TH260918C00023000
22 C	0	0%	0			TH260918C00022000
21 C	0.38	+15.15%	5	5	08-19	TH260918C00021000
20 C	0.90	+50.00%	121	98	08-28	TH260918C00020000
19 C	1.00	+66.67%	58	61	08-27	TH260918C00019000
18 C	0.88	+10.00%	2	321	08-24	TH260918C00018000
17 C	1.50	+26.05%	7	2	08-26	TH260918C00017000
16 C	1.82	+8.98%	1	1	08-14	TH260918C00016000
15 C	3.00	+50.00%	1	1	08-17	TH260918C00015000
14 C	0	0%	0			TH260918C00014000
13 C	5.15	0%	25	25	08-17	TH260918C00013000
12 C	5.90	+15.69%	25	115	08-17	TH260918C00012000
11 C	0	0%	0			TH260918C00011000
10 C	0	0%	0			TH260918C00010000
9 C	0	0%	0			TH260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.50	+9.95%	2	2	07-29	TH260918P00025000
24 P	9.50	+15.85%	2	1	07-29	TH260918P00024000
23 P	8.50	+19.72%	2	1	07-29	TH260918P00023000
22 P	7.50	0%	2	0	07-29	TH260918P00022000
21 P	0	0%	0			TH260918P00021000
20 P	0	0%	0			TH260918P00020000
19 P	0	0%	0			TH260918P00019000
18 P	1.00	0.00%	120	170	08-25	TH260918P00018000
17 P	0.35	-61.11%	70	326	08-27	TH260918P00017000
16 P	0.95	0%	46	40	08-12	TH260918P00016000
15 P	0.04	-20.00%	1	2,724	08-28	TH260918P00015000
14 P	0	0%	0			TH260918P00014000
13 P	0	0%	0			TH260918P00013000
12 P	0	0%	0			TH260918P00012000
11 P	0	0%	0			TH260918P00011000
10 P	0	0%	0			TH260918P00010000
9 P	0	0%	0			TH260918P00009000

Share