TH
Target Hospitality Corp. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
15.45USD-3.558%(-0.57)2,528,971
Pre-marketOct 16, 2026 9:28:30 AM EDT
15.90USD-0.749%(-0.12)
After-hoursOct 16, 2026 4:25:30 PM EDT
15.35USD-0.647%(-0.10)
TH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.9000 | 15.9400 | 15.1900 | 15.4500 | -3.558% | 2,528,971 | 0.000% |
| 2026-10-15 | 16.9100 | 17.2400 | 15.4400 | 16.0200 | -7.184% | 4,463,646 | -3.558% |
| 2026-10-14 | 18.3800 | 18.4400 | 16.8500 | 17.2600 | -7.799% | 1,834,256 | -10.487% |
| 2026-10-13 | 18.7700 | 18.9600 | 18.4500 | 18.7200 | -0.637% | 1,428,970 | -17.468% |
| 2026-10-12 | 18.3400 | 18.9250 | 18.1300 | 18.8400 | +2.336% | 1,436,582 | -17.994% |
| 2026-10-09 | 18.2800 | 18.5500 | 18.0300 | 18.4100 | +0.436% | 1,042,332 | -16.078% |
| 2026-10-08 | 18.4100 | 18.4500 | 18.0300 | 18.3300 | +0.383% | 1,890,982 | -15.712% |
| 2026-10-07 | 18.1900 | 18.5600 | 17.7600 | 18.2600 | -1.510% | 2,784,553 | -15.389% |
| 2026-10-06 | 18.8600 | 19.1700 | 18.4000 | 18.5400 | -1.957% | 2,097,833 | -16.667% |
| 2026-10-05 | 18.8400 | 19.0400 | 18.6700 | 18.9100 | +0.372% | 2,477,748 | -18.297% |
| 2026-10-02 | 19.1600 | 19.4500 | 18.6500 | 18.8400 | -8.008% | 8,980,683 | -17.994% |
| 2026-10-01 | 19.6400 | 20.9250 | 19.6400 | 20.4800 | +3.854% | 1,870,896 | -24.561% |
| 2026-09-30 | 19.4100 | 19.9600 | 19.3500 | 19.7200 | +2.282% | 1,442,115 | -21.653% |
| 2026-09-29 | 19.3300 | 19.7500 | 19.2100 | 19.2800 | -0.104% | 1,434,576 | -19.865% |
| 2026-09-28 | 20.7500 | 20.7500 | 18.9400 | 19.3000 | -6.220% | 1,732,170 | -19.948% |
| 2026-09-25 | 21.6800 | 21.7000 | 20.5600 | 20.5800 | -4.056% | 2,115,596 | -24.927% |
| 2026-09-24 | 20.8800 | 21.7599 | 20.8800 | 21.4500 | +1.179% | 2,762,840 | -27.972% |
| 2026-09-23 | 21.1500 | 21.4400 | 20.8800 | 21.2000 | +0.047% | 1,222,972 | -27.123% |
| 2026-09-22 | 21.1900 | 21.7300 | 20.6400 | 21.1900 | -0.423% | 1,851,144 | -27.088% |
| 2026-09-21 | 21.6500 | 21.6500 | 21.1000 | 21.2800 | +0.425% | 1,860,740 | -27.397% |
| 2026-09-18 | 20.9100 | 21.4200 | 20.6800 | 21.1900 | +2.071% | 4,948,753 | -27.088% |
| 2026-09-17 | 19.3600 | 20.7700 | 19.3200 | 20.7600 | +10.661% | 2,531,203 | -25.578% |
| 2026-09-16 | 18.8000 | 19.2600 | 18.4550 | 18.7600 | +0.053% | 1,875,347 | -17.644% |
| 2026-09-15 | 18.5500 | 18.8800 | 18.4400 | 18.7500 | +1.078% | 2,196,335 | -17.600% |
| 2026-09-14 | 19.2000 | 19.3050 | 18.4300 | 18.5500 | -3.636% | 1,548,650 | -16.712% |
| 2026-09-11 | 19.4300 | 19.5480 | 18.8500 | 19.2500 | +0.680% | 1,459,980 | -19.740% |
| 2026-09-10 | 19.1500 | 19.2000 | 18.8300 | 19.1200 | -0.417% | 2,817,798 | -19.195% |
| 2026-09-09 | 18.7500 | 19.4103 | 18.6000 | 19.2000 | -5.185% | 11,006,855 | -19.531% |
| 2026-09-08 | 19.5500 | 20.4700 | 19.2400 | 20.2500 | +3.740% | 1,702,791 | -23.704% |
| 2026-09-04 | 18.5900 | 19.7500 | 18.5900 | 19.5200 | +5.286% | 1,427,970 | -20.850% |
| 2026-09-03 | 18.3800 | 18.8700 | 18.1000 | 18.5400 | +0.816% | 715,833 | -16.667% |
| 2026-09-02 | 17.9800 | 18.5600 | 17.8650 | 18.3900 | +1.771% | 838,979 | -15.987% |
| 2026-09-01 | 18.4500 | 18.5700 | 17.7950 | 18.0700 | -2.430% | 890,174 | -14.499% |
| 2026-08-31 | 18.1250 | 18.6500 | 17.8800 | 18.5200 | -0.162% | 1,419,663 | -16.577% |
| 2026-08-28 | 19.0000 | 19.6500 | 18.3997 | 18.5500 | -2.162% | 1,627,826 | -16.712% |
| 2026-08-27 | 17.3000 | 19.0600 | 17.3000 | 18.9600 | +12.992% | 2,584,078 | -18.513% |
| 2026-08-26 | 18.3500 | 18.6794 | 16.7000 | 16.7800 | -3.508% | 2,086,286 | -7.926% |
| 2026-08-25 | 17.9400 | 18.1800 | 17.2000 | 17.3900 | -2.468% | 1,245,776 | -11.156% |
| 2026-08-24 | 17.6900 | 18.2300 | 17.6100 | 17.8300 | -0.112% | 969,880 | -13.348% |
| 2026-08-21 | 17.6500 | 17.9300 | 17.2300 | 17.8500 | +1.248% | 1,092,791 | -13.445% |
| 2026-08-20 | 17.5900 | 17.6650 | 16.8800 | 17.6300 | +3.462% | 914,522 | -12.365% |
| 2026-08-19 | 17.4800 | 17.8300 | 17.0250 | 17.0400 | -2.461% | 675,671 | -9.331% |
| 2026-08-18 | 17.8800 | 17.9900 | 17.1400 | 17.4700 | -3.320% | 1,195,073 | -11.563% |
| 2026-08-17 | 17.7900 | 18.1600 | 17.5000 | 18.0700 | +3.612% | 1,166,435 | -14.499% |
| 2026-08-14 | 16.2600 | 17.5000 | 16.1900 | 17.4400 | +7.191% | 703,303 | -11.411% |
| 2026-08-13 | 16.0600 | 16.7300 | 16.0000 | 16.2700 | +0.805% | 941,664 | -5.040% |
| 2026-08-12 | 16.8100 | 17.2200 | 16.1100 | 16.1400 | -2.888% | 1,037,570 | -4.275% |
| 2026-08-11 | 16.0700 | 17.2900 | 16.0500 | 16.6200 | +3.423% | 1,973,629 | -7.040% |
| 2026-08-10 | 15.5300 | 17.5400 | 15.0201 | 16.0700 | -2.665% | 1,995,331 | -3.858% |
| 2026-08-07 | 16.1900 | 16.9700 | 15.8900 | 16.5100 | +3.188% | 1,586,740 | -6.420% |
| 2026-08-06 | 15.7600 | 16.4500 | 15.5800 | 16.0000 | +1.523% | 1,263,404 | -3.438% |
| 2026-08-05 | 16.0000 | 16.2100 | 15.6200 | 15.7600 | -1.438% | 1,087,536 | -1.967% |
| 2026-08-04 | 15.9800 | 16.3000 | 15.9100 | 15.9900 | +1.267% | 958,383 | -3.377% |
| 2026-08-03 | 15.2200 | 15.9100 | 15.0600 | 15.7900 | +3.882% | 932,611 | -2.153% |
| 2026-07-31 | 14.5850 | 15.2100 | 14.0800 | 15.2000 | +4.828% | 1,375,799 | +1.645% |
| 2026-07-30 | 14.5700 | 14.9600 | 14.4200 | 14.5000 | +0.975% | 1,080,689 | +6.552% |
| 2026-07-29 | 14.8200 | 15.0900 | 14.1950 | 14.3600 | -2.842% | 1,171,011 | +7.591% |
| 2026-07-28 | 16.0800 | 16.0980 | 14.4800 | 14.7800 | -8.199% | 1,453,397 | +4.533% |
| 2026-07-27 | 16.3500 | 16.4180 | 15.2600 | 16.1000 | -0.310% | 1,388,156 | -4.037% |
| 2026-07-24 | 16.3400 | 16.7500 | 16.0410 | 16.1500 | -1.163% | 582,938 | -4.334% |
| 2026-07-23 | 16.5400 | 16.7750 | 16.1800 | 16.3400 | -2.214% | 659,483 | -5.447% |
| 2026-07-22 | 16.6900 | 16.9000 | 16.5644 | 16.7100 | -0.654% | 544,148 | -7.540% |
| 2026-07-21 | 16.5100 | 17.1200 | 16.1000 | 16.8200 | +2.624% | 807,229 | -8.145% |
| 2026-07-20 | 16.4000 | 16.7700 | 16.2600 | 16.3900 | +0.183% | 531,284 | -5.735% |
| 2026-07-17 | 16.5500 | 16.9700 | 16.3100 | 16.3600 | -3.023% | 703,000 | -5.562% |
| 2026-07-16 | 16.9400 | 17.0950 | 16.6800 | 16.8700 | -1.056% | 843,031 | -8.417% |
| 2026-07-15 | 17.4000 | 17.6500 | 16.9770 | 17.0500 | -1.559% | 594,867 | -9.384% |
| 2026-07-14 | 17.3800 | 18.0600 | 17.2800 | 17.3200 | +3.465% | 1,074,127 | -10.797% |
| 2026-07-13 | 17.8500 | 17.9400 | 16.7100 | 16.7400 | -6.793% | 1,028,875 | -7.706% |
| 2026-07-10 | 18.3000 | 18.3500 | 17.6100 | 17.9600 | -2.603% | 635,766 | -13.976% |
| 2026-07-09 | 18.3600 | 18.5000 | 17.9700 | 18.4400 | +1.152% | 655,692 | -16.215% |
| 2026-07-08 | 17.8500 | 18.5300 | 17.7100 | 18.2300 | +1.447% | 1,033,895 | -15.250% |
| 2026-07-07 | 17.7600 | 18.1400 | 17.4400 | 17.9700 | +1.297% | 1,535,503 | -14.023% |
| 2026-07-06 | 18.8300 | 18.8300 | 17.5900 | 17.7400 | -3.952% | 1,818,269 | -12.909% |
| 2026-07-02 | 19.7600 | 19.8750 | 18.4000 | 18.4700 | -6.386% | 1,302,175 | -16.351% |
| 2026-07-01 | 20.1500 | 20.2450 | 19.5200 | 19.7300 | -3.094% | 3,056,043 | -21.693% |
| 2026-06-30 | 20.2100 | 20.5200 | 20.0000 | 20.3600 | -0.391% | 1,384,446 | -24.116% |
| 2026-06-29 | 20.2700 | 20.6300 | 20.0600 | 20.4400 | +0.839% | 1,388,503 | -24.413% |
| 2026-06-26 | 20.0200 | 20.8500 | 19.8850 | 20.2700 | +0.396% | 3,461,290 | -23.779% |
| 2026-06-25 | 20.2000 | 20.8300 | 19.9900 | 20.1900 | +0.900% | 1,074,782 | -23.477% |
| 2026-06-24 | 20.5300 | 20.6100 | 19.8050 | 20.0100 | -2.485% | 1,486,698 | -22.789% |
| 2026-06-23 | 19.7700 | 20.7800 | 19.7400 | 20.5200 | +1.887% | 1,539,260 | -24.708% |
| 2026-06-22 | 20.1250 | 20.5350 | 19.7700 | 20.1400 | -0.099% | 1,644,401 | -23.287% |
| 2026-06-18 | 19.6000 | 20.3300 | 19.2902 | 20.1600 | +4.025% | 1,558,924 | -23.363% |
| 2026-06-17 | 18.8700 | 19.4600 | 18.8000 | 19.3800 | +1.893% | 1,127,648 | -20.279% |
| 2026-06-16 | 18.8400 | 19.3000 | 18.6500 | 19.0200 | +0.582% | 1,597,035 | -18.770% |
| 2026-06-15 | 18.5400 | 19.0000 | 18.3800 | 18.9100 | +2.772% | 1,132,421 | -18.297% |
| 2026-06-12 | 17.7400 | 18.4250 | 17.4900 | 18.4000 | +4.131% | 1,065,426 | -16.033% |
| 2026-06-11 | 17.2400 | 17.7300 | 17.1200 | 17.6700 | +3.697% | 1,389,913 | -12.564% |
| 2026-06-10 | 16.5200 | 17.1050 | 16.3600 | 17.0400 | +3.650% | 1,131,384 | -9.331% |
| 2026-06-09 | 16.8500 | 17.0300 | 16.3150 | 16.4400 | -1.616% | 1,110,821 | -6.022% |
| 2026-06-08 | 16.1000 | 16.7600 | 15.9500 | 16.7100 | +3.724% | 1,211,117 | -7.540% |
| 2026-06-05 | 16.8600 | 16.8950 | 16.0550 | 16.1100 | -4.164% | 943,412 | -4.097% |
| 2026-06-04 | 16.7600 | 17.0200 | 16.4350 | 16.8100 | -1.465% | 1,399,705 | -8.090% |
| 2026-06-03 | 16.8700 | 17.0600 | 16.2800 | 17.0600 | +0.649% | 2,271,442 | -9.437% |
| 2026-06-02 | 17.0600 | 17.2800 | 16.8900 | 16.9500 | -1.281% | 1,146,504 | -8.850% |
| 2026-06-01 | 17.2200 | 17.4000 | 17.0200 | 17.1700 | -1.094% | 1,510,655 | -10.017% |
| 2026-05-29 | 17.2200 | 17.4100 | 16.8300 | 17.3600 | +0.813% | 2,412,580 | -11.002% |
| 2026-05-28 | 17.2100 | 17.4400 | 17.0500 | 17.2200 | -6.056% | 6,046,464 | -10.279% |
| 2026-05-27 | 18.4200 | 18.7200 | 18.2700 | 18.3300 | -0.109% | 797,572 | -15.712% |
| 2026-05-26 | 18.1200 | 18.5000 | 17.9600 | 18.3500 | +2.514% | 831,265 | -15.804% |
| 2026-05-22 | 18.3200 | 18.6119 | 17.8350 | 17.9000 | -1.756% | 641,645 | -13.687% |
| 2026-05-21 | 18.0400 | 18.3600 | 17.9300 | 18.2200 | -0.219% | 604,354 | -15.203% |
| 2026-05-20 | 18.4500 | 18.6899 | 18.1000 | 18.2600 | -0.761% | 577,332 | -15.389% |
| 2026-05-19 | 17.8300 | 18.6000 | 17.5200 | 18.4000 | +2.222% | 1,227,896 | -16.033% |
| 2026-05-18 | 18.6600 | 18.8900 | 17.9500 | 18.0000 | -3.537% | 877,944 | -14.167% |
| 2026-05-15 | 17.9500 | 18.9300 | 17.8700 | 18.6600 | +1.745% | 1,364,461 | -17.203% |
| 2026-05-14 | 17.3900 | 18.3700 | 17.3600 | 18.3400 | +4.800% | 936,701 | -15.758% |
| 2026-05-13 | 18.0000 | 18.0200 | 17.3500 | 17.5000 | +0.114% | 1,139,769 | -11.714% |
| 2026-05-12 | 18.0800 | 18.3400 | 17.1500 | 17.4800 | -3.319% | 1,199,176 | -11.613% |
| 2026-05-11 | 16.2850 | 18.2300 | 15.7000 | 18.0800 | +17.939% | 5,048,275 | -14.546% |
| 2026-05-08 | 15.3600 | 15.5550 | 15.1200 | 15.3300 | +0.262% | 912,495 | +0.783% |
| 2026-05-07 | 15.6600 | 15.7900 | 15.2800 | 15.2900 | -3.167% | 1,845,680 | +1.046% |
| 2026-05-06 | 15.6600 | 16.0500 | 15.5800 | 15.7900 | +0.895% | 1,061,281 | -2.153% |
| 2026-05-05 | 15.2500 | 15.7850 | 15.1800 | 15.6500 | +3.300% | 1,090,037 | -1.278% |
| 2026-05-04 | 14.5400 | 15.1700 | 14.4800 | 15.1500 | +3.202% | 1,322,643 | +1.980% |
| 2026-05-01 | 14.5400 | 14.7700 | 14.3800 | 14.6800 | +0.963% | 1,329,778 | +5.245% |
| 2026-04-30 | 14.1600 | 14.6900 | 14.1600 | 14.5400 | +2.467% | 1,156,763 | +6.259% |
| 2026-04-29 | 14.2800 | 14.4100 | 14.0800 | 14.1900 | -1.046% | 739,643 | +8.879% |
| 2026-04-28 | 14.2700 | 14.4350 | 14.1700 | 14.3400 | +0.280% | 1,025,297 | +7.741% |
| 2026-04-27 | 14.2900 | 14.4200 | 14.1384 | 14.3000 | +0.351% | 1,100,709 | +8.042% |
| 2026-04-24 | 14.0400 | 14.4650 | 14.0200 | 14.2500 | +1.786% | 1,282,364 | +8.421% |
| 2026-04-23 | 14.5500 | 14.7400 | 13.7500 | 14.0000 | -4.175% | 3,185,030 | +10.357% |
| 2026-04-22 | 14.8300 | 14.9000 | 14.3600 | 14.6100 | -8.113% | 7,217,358 | +5.749% |
| 2026-04-21 | 15.5900 | 16.1200 | 14.3000 | 15.9000 | +1.858% | 778,697 | -2.830% |
| 2026-04-20 | 14.7700 | 15.6500 | 14.7400 | 15.6100 | +5.189% | 1,620,621 | -1.025% |
| 2026-04-17 | 14.8300 | 14.9700 | 14.5501 | 14.8400 | +1.159% | 584,811 | +4.111% |
| 2026-04-16 | 14.6800 | 14.9200 | 14.4800 | 14.6700 | -1.212% | 507,488 | +5.317% |
| 2026-04-15 | 14.4100 | 14.9800 | 14.3400 | 14.8500 | +2.202% | 718,439 | +4.040% |
| 2026-04-14 | 14.4400 | 14.8500 | 14.4300 | 14.5300 | +0.623% | 791,210 | +6.332% |
| 2026-04-13 | 14.3400 | 14.6200 | 13.9300 | 14.4400 | -0.138% | 854,382 | +6.994% |
| 2026-04-10 | 14.9000 | 14.9700 | 14.3500 | 14.4600 | -2.953% | 1,022,623 | +6.846% |
| 2026-04-09 | 14.7400 | 15.1000 | 14.5500 | 14.9000 | +3.905% | 1,770,379 | +3.691% |
| 2026-04-08 | 13.9100 | 14.4600 | 13.7280 | 14.3400 | +4.443% | 882,544 | +7.741% |
| 2026-04-07 | 13.6000 | 13.9900 | 13.3300 | 13.7300 | +0.808% | 876,983 | +12.527% |
| 2026-04-06 | 13.9000 | 14.1300 | 13.4031 | 13.6200 | -1.873% | 961,528 | +13.436% |
| 2026-04-02 | 12.7200 | 13.9000 | 12.3600 | 13.8800 | +9.637% | 2,060,018 | +11.311% |
| 2026-04-01 | 12.4200 | 13.2900 | 11.8900 | 12.6600 | +36.422% | 9,715,772 | +22.038% |
| 2026-03-31 | 9.3800 | 9.4300 | 9.1500 | 9.2800 | +0.324% | 501,298 | +66.487% |
| 2026-03-30 | 9.6400 | 9.6900 | 9.2050 | 9.2500 | -3.746% | 431,518 | +67.027% |
| 2026-03-27 | 9.5600 | 9.6700 | 9.4250 | 9.6100 | -0.826% | 349,768 | +60.770% |
| 2026-03-26 | 9.6000 | 9.7900 | 9.3500 | 9.6900 | +0.207% | 339,494 | +59.443% |
| 2026-03-25 | 9.6400 | 9.7300 | 9.4400 | 9.6700 | +0.939% | 514,896 | +59.772% |
| 2026-03-24 | 9.1100 | 9.6700 | 8.9020 | 9.5800 | +3.568% | 639,696 | +61.273% |
| 2026-03-23 | 9.1200 | 9.4190 | 9.0400 | 9.2500 | +2.436% | 525,951 | +67.027% |
| 2026-03-20 | 9.1400 | 9.2120 | 8.8200 | 9.0300 | -0.769% | 510,007 | +71.096% |
| 2026-03-19 | 9.0600 | 9.2800 | 9.0400 | 9.1000 | -0.979% | 327,444 | +69.780% |
| 2026-03-18 | 9.3200 | 9.4200 | 9.1200 | 9.1900 | -2.130% | 483,447 | +68.118% |
| 2026-03-17 | 9.5400 | 9.7800 | 9.3200 | 9.3900 | +3.187% | 645,707 | +64.537% |
| 2026-03-16 | 9.2800 | 9.3450 | 8.9050 | 9.1000 | -2.256% | 537,742 | +69.780% |
| 2026-03-13 | 9.7300 | 9.7300 | 9.2050 | 9.3100 | -4.021% | 517,027 | +65.951% |
| 2026-03-12 | 9.4700 | 9.8980 | 9.1600 | 9.7000 | +6.828% | 1,470,853 | +59.278% |
| 2026-03-11 | 9.2200 | 9.5305 | 8.5000 | 9.0800 | +13.784% | 965,132 | +70.154% |
| 2026-03-10 | 7.8300 | 8.3000 | 7.8000 | 7.9800 | +1.013% | 529,308 | +93.609% |
| 2026-03-09 | 7.7200 | 7.9500 | 7.6500 | 7.9000 | +0.894% | 316,970 | +95.570% |
| 2026-03-06 | 7.7800 | 7.8700 | 7.5900 | 7.8300 | -1.011% | 272,618 | +97.318% |
| 2026-03-05 | 7.9600 | 8.1300 | 7.8000 | 7.9100 | -1.739% | 416,757 | +95.322% |
| 2026-03-04 | 7.7000 | 8.1100 | 7.6450 | 8.0500 | +5.643% | 442,233 | +91.925% |
| 2026-03-03 | 7.6100 | 7.7300 | 7.4800 | 7.6200 | -1.423% | 304,749 | +102.756% |
| 2026-03-02 | 7.7700 | 7.8100 | 7.5850 | 7.7300 | -0.770% | 332,636 | +99.871% |
| 2026-02-27 | 7.5400 | 7.8200 | 7.3800 | 7.7900 | +1.830% | 471,008 | +98.331% |
| 2026-02-26 | 7.0700 | 7.9000 | 6.9500 | 7.6500 | +8.051% | 679,921 | +101.961% |
| 2026-02-25 | 6.8900 | 7.1400 | 6.6450 | 7.0800 | +6.147% | 512,518 | +118.220% |
| 2026-02-24 | 6.9000 | 7.0800 | 6.5300 | 6.6700 | +1.988% | 660,725 | +131.634% |
| 2026-02-23 | 6.6200 | 6.6600 | 6.3800 | 6.5400 | -1.357% | 301,525 | +136.239% |
| 2026-02-20 | 6.9300 | 6.9300 | 6.4601 | 6.6300 | -5.150% | 604,541 | +133.032% |
| 2026-02-19 | 6.9600 | 7.0250 | 6.8700 | 6.9900 | -0.143% | 166,826 | +121.030% |
| 2026-02-18 | 7.0900 | 7.1650 | 6.9900 | 7.0000 | -1.547% | 274,934 | +120.714% |
| 2026-02-17 | 7.1800 | 7.2000 | 7.0600 | 7.1100 | -0.559% | 188,565 | +117.300% |
| 2026-02-13 | 7.0800 | 7.2100 | 7.0400 | 7.1500 | +0.989% | 478,366 | +116.084% |
| 2026-02-12 | 7.4400 | 7.4400 | 7.0440 | 7.0800 | -4.065% | 304,122 | +118.220% |
| 2026-02-11 | 7.4400 | 7.4900 | 7.3100 | 7.3800 | 0.000% | 204,652 | +109.350% |
| 2026-02-10 | 7.2200 | 7.4900 | 7.1900 | 7.3800 | +1.096% | 328,614 | +109.350% |
| 2026-02-09 | 7.3000 | 7.3700 | 7.1150 | 7.3000 | +0.413% | 562,002 | +111.644% |
| 2026-02-06 | 7.2200 | 7.3350 | 7.1600 | 7.2700 | +0.832% | 398,287 | +112.517% |
| 2026-02-05 | 7.1500 | 7.2600 | 7.0700 | 7.2100 | +0.139% | 351,060 | +114.286% |
| 2026-02-04 | 7.1800 | 7.2450 | 7.0700 | 7.2000 | +0.699% | 252,556 | +114.583% |
| 2026-02-03 | 7.0000 | 7.2800 | 7.0000 | 7.1500 | +1.563% | 377,087 | +116.084% |
| 2026-02-02 | 6.8800 | 7.1450 | 6.8500 | 7.0400 | +2.177% | 371,351 | +119.460% |
| 2026-01-30 | 6.7400 | 6.9150 | 6.7000 | 6.8900 | +1.473% | 463,803 | +124.238% |
| 2026-01-29 | 6.8000 | 6.8500 | 6.6950 | 6.7900 | +0.444% | 290,915 | +127.541% |
| 2026-01-28 | 6.9000 | 6.9200 | 6.7200 | 6.7600 | -2.594% | 322,098 | +128.550% |
| 2026-01-27 | 7.1300 | 7.1500 | 6.9200 | 6.9400 | -3.073% | 214,056 | +122.622% |
| 2026-01-26 | 7.3800 | 7.4050 | 7.1500 | 7.1600 | -3.112% | 205,048 | +115.782% |
| 2026-01-23 | 7.6100 | 7.6100 | 7.3300 | 7.3900 | -3.525% | 291,179 | +109.066% |
| 2026-01-22 | 7.6900 | 7.7600 | 7.6042 | 7.6600 | 0.000% | 355,980 | +101.697% |
| 2026-01-21 | 7.5300 | 7.7100 | 7.4400 | 7.6600 | +1.862% | 344,370 | +101.697% |
| 2026-01-20 | 7.4700 | 7.6900 | 7.2800 | 7.5200 | -0.922% | 618,718 | +105.452% |
| 2026-01-16 | 7.8600 | 7.8700 | 7.5500 | 7.5900 | -3.802% | 388,437 | +103.557% |
| 2026-01-15 | 8.0400 | 8.0950 | 7.8800 | 7.8900 | -1.743% | 234,744 | +95.817% |
| 2026-01-14 | 8.1700 | 8.2700 | 8.0100 | 8.0300 | -1.472% | 284,193 | +92.403% |
| 2026-01-13 | 8.2300 | 8.2599 | 8.1000 | 8.1500 | -1.212% | 178,056 | +89.571% |
| 2026-01-12 | 8.2800 | 8.4400 | 8.2300 | 8.2500 | -0.362% | 244,096 | +87.273% |
| 2026-01-09 | 8.0000 | 8.4100 | 7.9400 | 8.2800 | +3.500% | 479,751 | +86.594% |
| 2026-01-08 | 7.9600 | 8.0350 | 7.9000 | 8.0000 | -0.374% | 309,652 | +93.125% |
| 2026-01-07 | 8.0400 | 8.0900 | 7.9500 | 8.0300 | -0.124% | 215,104 | +92.403% |
| 2026-01-06 | 8.0600 | 8.2500 | 7.9700 | 8.0400 | -1.107% | 401,944 | +92.164% |
| 2026-01-05 | 8.0800 | 8.2300 | 8.0000 | 8.1300 | +0.370% | 348,094 | +90.037% |
| 2026-01-02 | 8.0200 | 8.1752 | 8.0100 | 8.1000 | +1.124% | 268,437 | +90.741% |
| 2025-12-31 | 8.1300 | 8.1300 | 7.9300 | 8.0100 | -1.233% | 325,126 | +92.884% |
| 2025-12-30 | 8.4000 | 8.4250 | 8.0900 | 8.1100 | -3.452% | 310,745 | +90.506% |
| 2025-12-29 | 8.4300 | 8.4600 | 8.3300 | 8.4000 | -0.943% | 237,244 | +83.929% |
| 2025-12-26 | 8.4200 | 8.5000 | 8.3200 | 8.4800 | +0.713% | 171,669 | +82.193% |
| 2025-12-24 | 8.3400 | 8.4800 | 8.2600 | 8.4200 | +1.080% | 102,060 | +83.492% |
| 2025-12-23 | 8.2000 | 8.3400 | 8.1550 | 8.3300 | +1.338% | 185,459 | +85.474% |
| 2025-12-22 | 8.1400 | 8.3100 | 8.1000 | 8.2200 | +1.607% | 285,659 | +87.956% |
| 2025-12-19 | 8.4000 | 8.5400 | 8.0700 | 8.0900 | -2.881% | 321,476 | +90.977% |
| 2025-12-18 | 8.4400 | 8.4900 | 8.2700 | 8.3300 | -0.478% | 264,017 | +85.474% |
| 2025-12-17 | 8.5100 | 8.6400 | 8.3300 | 8.3700 | -1.761% | 222,907 | +84.588% |
| 2025-12-16 | 8.5900 | 8.6400 | 8.4700 | 8.5200 | -0.699% | 258,188 | +81.338% |
| 2025-12-15 | 8.6100 | 8.6350 | 8.4350 | 8.5800 | +0.117% | 304,878 | +80.070% |
| 2025-12-12 | 8.7900 | 8.8800 | 8.5000 | 8.5700 | -2.057% | 308,490 | +80.280% |
| 2025-12-11 | 8.6800 | 8.9500 | 8.6800 | 8.7500 | +0.923% | 387,556 | +76.571% |
| 2025-12-10 | 8.5900 | 8.7200 | 8.5400 | 8.6700 | +0.814% | 559,864 | +78.201% |
| 2025-12-09 | 8.4400 | 8.6600 | 8.2800 | 8.6000 | +1.896% | 324,972 | +79.651% |
| 2025-12-08 | 8.2000 | 8.4700 | 8.1550 | 8.4400 | +2.427% | 384,435 | +83.057% |
| 2025-12-05 | 8.1100 | 8.3500 | 7.9250 | 8.2400 | +6.049% | 564,660 | +87.500% |
| 2025-12-04 | 7.7200 | 7.9078 | 7.5700 | 7.7700 | +0.129% | 311,344 | +98.842% |
| 2025-12-03 | 8.0000 | 8.1200 | 7.7500 | 7.7600 | +0.129% | 641,629 | +99.098% |
| 2025-12-02 | 7.9400 | 7.9400 | 7.6550 | 7.7500 | -2.270% | 525,098 | +99.355% |
| 2025-12-01 | 7.7200 | 7.9600 | 7.4300 | 7.9300 | +1.667% | 709,403 | +94.830% |
| 2025-11-28 | 7.7200 | 7.9000 | 7.6200 | 7.8000 | +1.563% | 411,852 | +98.077% |
| 2025-11-26 | 7.4800 | 7.6900 | 7.4031 | 7.6800 | +2.128% | 357,101 | +101.172% |
| 2025-11-25 | 7.2600 | 7.5650 | 7.1600 | 7.5200 | +4.011% | 434,010 | +105.452% |
| 2025-11-24 | 7.0000 | 7.2800 | 6.8310 | 7.2300 | +3.286% | 446,765 | +113.693% |
| 2025-11-21 | 6.9000 | 7.1050 | 6.7700 | 7.0000 | +1.302% | 402,880 | +120.714% |
| 2025-11-20 | 7.1200 | 7.2200 | 6.8700 | 6.9100 | +2.981% | 913,792 | +123.589% |
| 2025-11-19 | 6.5200 | 6.7400 | 6.3500 | 6.7100 | +3.390% | 452,983 | +130.253% |
| 2025-11-18 | 6.3400 | 6.7200 | 6.2700 | 6.4900 | +1.724% | 506,875 | +138.059% |
| 2025-11-17 | 6.3600 | 7.0300 | 6.2200 | 6.3800 | +1.431% | 999,691 | +142.163% |
| 2025-11-14 | 6.1500 | 6.3200 | 6.1010 | 6.2900 | +1.125% | 353,823 | +145.628% |
| 2025-11-13 | 6.3400 | 6.3500 | 6.1000 | 6.2200 | -2.201% | 448,675 | +148.392% |
| 2025-11-12 | 6.5000 | 6.5750 | 6.2000 | 6.3600 | -2.603% | 428,405 | +142.925% |
| 2025-11-11 | 6.7850 | 6.7850 | 6.4850 | 6.5300 | -2.099% | 584,279 | +136.600% |
| 2025-11-10 | 6.4700 | 6.7500 | 6.2350 | 6.6700 | +4.056% | 586,036 | +131.634% |
| 2025-11-07 | 6.4600 | 6.4600 | 5.9700 | 6.4100 | -1.687% | 1,348,218 | +141.030% |
| 2025-11-06 | 8.0000 | 8.1900 | 6.5100 | 6.5200 | -15.544% | 722,751 | +136.963% |
| 2025-11-05 | 7.4100 | 7.7200 | 7.3500 | 7.7200 | +4.465% | 399,704 | +100.130% |
| 2025-11-04 | 7.7200 | 7.8427 | 7.3500 | 7.3900 | -5.013% | 334,296 | +109.066% |
| 2025-11-03 | 7.7200 | 7.8400 | 7.4900 | 7.7800 | +1.170% | 424,218 | +98.586% |
| 2025-10-31 | 7.5550 | 7.8400 | 7.4500 | 7.6900 | +0.919% | 771,412 | +100.910% |
| 2025-10-30 | 7.3000 | 7.6500 | 7.2400 | 7.6200 | +3.673% | 629,434 | +102.756% |
| 2025-10-29 | 7.1500 | 7.7500 | 7.1500 | 7.3500 | +3.230% | 743,926 | +110.204% |
| 2025-10-28 | 7.2600 | 7.2650 | 7.0900 | 7.1200 | -1.657% | 208,756 | +116.994% |
| 2025-10-27 | 7.5000 | 7.5800 | 7.2000 | 7.2400 | -3.209% | 307,104 | +113.398% |
| 2025-10-24 | 7.2100 | 7.5550 | 7.1800 | 7.4800 | +3.601% | 366,640 | +106.551% |
| 2025-10-23 | 7.2500 | 7.3750 | 7.1600 | 7.2200 | -0.551% | 254,256 | +113.989% |
| 2025-10-22 | 7.3500 | 7.3800 | 7.1600 | 7.2600 | -0.955% | 354,505 | +112.810% |
| 2025-10-21 | 7.1600 | 7.3900 | 7.0900 | 7.3300 | +2.374% | 247,831 | +110.778% |
| 2025-10-20 | 7.0100 | 7.1800 | 7.0000 | 7.1600 | +2.286% | 326,838 | +115.782% |
| 2025-10-17 | 7.0200 | 7.0900 | 6.9450 | 7.0000 | -0.285% | 335,768 | +120.714% |
| 2025-10-16 | 7.2700 | 7.3600 | 7.0000 | 7.0200 | -3.306% | 323,063 | +120.085% |
| 2025-10-15 | 7.5800 | 7.5800 | 7.1800 | 7.2600 | -2.288% | 262,816 | +112.810% |
| 2025-10-14 | 7.3600 | 7.5200 | 7.2600 | 7.4300 | -0.134% | 390,167 | +107.941% |
| 2025-10-13 | 7.3900 | 7.7425 | 7.2900 | 7.4400 | +1.087% | 399,179 | +107.661% |
| 2025-10-10 | 7.5800 | 7.7350 | 7.3300 | 7.3600 | -3.285% | 340,080 | +109.918% |
| 2025-10-09 | 7.7700 | 7.8350 | 7.5701 | 7.6100 | -2.185% | 191,245 | +103.022% |
| 2025-10-08 | 7.7400 | 7.8300 | 7.6200 | 7.7800 | +1.302% | 365,754 | +98.586% |
| 2025-10-07 | 7.7600 | 7.8100 | 7.4600 | 7.6800 | -1.916% | 538,672 | +101.172% |
| 2025-10-06 | 7.9300 | 8.0800 | 7.8200 | 7.8300 | -1.011% | 308,800 | +97.318% |
| 2025-10-03 | 7.9000 | 7.9800 | 7.7800 | 7.9100 | +0.253% | 340,242 | +95.322% |
| 2025-10-02 | 8.0600 | 8.0900 | 7.8050 | 7.8900 | -2.351% | 325,628 | +95.817% |
| 2025-10-01 | 8.2000 | 8.3850 | 8.0300 | 8.0800 | -4.717% | 610,843 | +91.213% |
| 2025-09-30 | 8.6300 | 8.6650 | 8.2400 | 8.4800 | -1.965% | 463,212 | +82.193% |
| 2025-09-29 | 8.9300 | 8.9600 | 8.5700 | 8.6500 | -2.590% | 332,820 | +78.613% |
| 2025-09-26 | 8.9100 | 9.0200 | 8.8450 | 8.8800 | +0.452% | 253,845 | +73.986% |
| 2025-09-25 | 9.1000 | 9.1350 | 8.7600 | 8.8400 | -3.282% | 400,923 | +74.774% |
| 2025-09-24 | 8.7000 | 9.1700 | 8.6200 | 9.1400 | +5.787% | 399,578 | +69.037% |
| 2025-09-23 | 8.8300 | 8.9900 | 8.6200 | 8.6400 | -2.812% | 594,200 | +78.819% |
| 2025-09-22 | 8.6400 | 8.9300 | 8.3900 | 8.8900 | +2.656% | 460,474 | +73.791% |
| 2025-09-19 | 8.6100 | 8.7150 | 8.4500 | 8.6600 | +0.815% | 777,332 | +78.406% |
| 2025-09-18 | 8.6000 | 8.7000 | 8.4100 | 8.5900 | -0.116% | 538,145 | +79.860% |
| 2025-09-17 | 8.7400 | 8.8550 | 8.4900 | 8.6000 | -0.807% | 509,043 | +79.651% |
| 2025-09-16 | 8.7000 | 8.7310 | 8.5350 | 8.6700 | -0.573% | 273,916 | +78.201% |
| 2025-09-15 | 8.8400 | 8.8900 | 8.7100 | 8.7200 | -1.246% | 217,136 | +77.179% |
| 2025-09-12 | 8.9300 | 8.9300 | 8.6700 | 8.8300 | -0.898% | 356,890 | +74.972% |
| 2025-09-11 | 8.7800 | 8.9300 | 8.7150 | 8.9100 | +1.481% | 363,633 | +73.401% |
| 2025-09-10 | 8.6800 | 8.7800 | 8.5500 | 8.7800 | +0.804% | 292,819 | +75.968% |
| 2025-09-09 | 8.7200 | 8.7500 | 8.5400 | 8.7100 | -0.457% | 189,713 | +77.382% |
| 2025-09-08 | 8.7800 | 8.8000 | 8.6200 | 8.7500 | -0.342% | 271,850 | +76.571% |
| 2025-09-05 | 8.6900 | 8.8400 | 8.6200 | 8.7800 | +1.036% | 209,121 | +75.968% |
| 2025-09-04 | 8.8300 | 8.8400 | 8.6200 | 8.6900 | -1.250% | 229,193 | +77.791% |
| 2025-09-03 | 8.8700 | 8.9450 | 8.6900 | 8.8000 | -1.290% | 347,160 | +75.568% |
| 2025-09-02 | 8.9800 | 9.0500 | 8.7200 | 8.9150 | -1.709% | 357,646 | +73.303% |
| 2025-08-29 | 9.0500 | 9.1300 | 8.9000 | 9.0700 | +0.443% | 399,555 | +70.342% |
| 2025-08-28 | 8.8800 | 9.1600 | 8.7800 | 9.0300 | +1.689% | 581,082 | +71.096% |
| 2025-08-27 | 8.8100 | 9.0000 | 8.8100 | 8.8800 | +0.509% | 279,740 | +73.986% |
| 2025-08-26 | 8.8100 | 8.8950 | 8.7200 | 8.8350 | -0.395% | 419,581 | +74.873% |
| 2025-08-25 | 8.9900 | 9.1200 | 8.8250 | 8.8700 | -1.444% | 322,034 | +74.183% |
| 2025-08-22 | 8.9400 | 9.2200 | 8.8700 | 9.0000 | +1.695% | 539,594 | +71.667% |
| 2025-08-21 | 8.9400 | 9.0400 | 8.7600 | 8.8500 | -1.667% | 397,078 | +74.576% |
| 2025-08-20 | 8.6100 | 9.1000 | 8.6100 | 9.0000 | +4.651% | 945,897 | +71.667% |
| 2025-08-19 | 8.8700 | 8.8800 | 8.4300 | 8.6000 | +6.832% | 1,180,122 | +79.651% |
| 2025-08-18 | 8.0500 | 8.1900 | 8.0100 | 8.0500 | +0.625% | 331,764 | +91.925% |
| 2025-08-15 | 7.9900 | 8.1850 | 7.8500 | 8.0000 | +0.251% | 595,337 | +93.125% |
| 2025-08-14 | 8.0400 | 8.0424 | 7.8500 | 7.9800 | -0.993% | 393,819 | +93.609% |
| 2025-08-13 | 8.0300 | 8.1500 | 7.8800 | 8.0600 | -0.124% | 394,586 | +91.687% |
| 2025-08-12 | 8.1800 | 8.2400 | 8.0500 | 8.0700 | -1.224% | 490,750 | +91.450% |
| 2025-08-11 | 8.4200 | 8.4700 | 8.0600 | 8.1700 | -3.314% | 329,650 | +89.106% |
| 2025-08-08 | 8.1200 | 8.6450 | 8.0900 | 8.4500 | +3.301% | 572,111 | +82.840% |
| 2025-08-07 | 7.7800 | 8.7250 | 7.6900 | 8.1800 | +12.055% | 1,310,005 | +88.875% |
| 2025-08-06 | 7.4100 | 7.4800 | 7.3000 | 7.3000 | -1.750% | 277,300 | +111.644% |
| 2025-08-05 | 7.4180 | 7.5000 | 7.2900 | 7.4300 | +0.405% | 297,802 | +107.941% |
| 2025-08-04 | 7.4300 | 7.4800 | 7.2900 | 7.4000 | -0.404% | 232,207 | +108.784% |
| 2025-08-01 | 7.5000 | 7.5725 | 7.4150 | 7.4300 | -2.108% | 209,211 | +107.941% |
| 2025-07-31 | 7.4200 | 7.6350 | 7.4157 | 7.5900 | +1.606% | 243,820 | +103.557% |
| 2025-07-30 | 7.5900 | 7.6900 | 7.4500 | 7.4700 | -1.190% | 221,270 | +106.827% |
| 2025-07-29 | 7.8700 | 7.9200 | 7.5400 | 7.5600 | -3.939% | 243,978 | +104.365% |
| 2025-07-28 | 7.8700 | 7.9850 | 7.7900 | 7.8700 | -0.380% | 228,308 | +96.315% |
| 2025-07-25 | 7.7400 | 7.9050 | 7.6600 | 7.9000 | +2.199% | 216,092 | +95.570% |
| 2025-07-24 | 7.7600 | 7.8750 | 7.6800 | 7.7300 | -1.024% | 348,254 | +99.871% |
| 2025-07-23 | 7.5800 | 7.8350 | 7.5700 | 7.8100 | +3.581% | 267,556 | +97.823% |
| 2025-07-22 | 7.5400 | 7.6800 | 7.4800 | 7.5400 | 0.000% | 266,544 | +104.907% |
| 2025-07-21 | 7.6300 | 7.7900 | 7.5224 | 7.5400 | -0.593% | 206,699 | +104.907% |
| 2025-07-18 | 7.8700 | 7.8750 | 7.5800 | 7.5850 | -2.756% | 214,159 | +103.691% |
| 2025-07-17 | 7.7900 | 7.9100 | 7.7550 | 7.8000 | +0.128% | 194,368 | +98.077% |
| 2025-07-16 | 7.8300 | 7.8750 | 7.6900 | 7.7900 | 0.000% | 210,145 | +98.331% |
| 2025-07-15 | 7.8800 | 7.8900 | 7.7406 | 7.7900 | -0.764% | 195,714 | +98.331% |
| 2025-07-14 | 7.9700 | 8.0450 | 7.7600 | 7.8500 | -1.998% | 282,044 | +96.815% |
| 2025-07-11 | 8.0700 | 8.1000 | 7.8800 | 8.0100 | -1.233% | 302,944 | +92.884% |
| 2025-07-10 | 7.9600 | 8.2400 | 7.9500 | 8.1100 | +1.502% | 361,173 | +90.506% |
| 2025-07-09 | 7.7600 | 8.1000 | 7.6700 | 7.9900 | +3.497% | 478,999 | +93.367% |
| 2025-07-08 | 7.6400 | 7.8000 | 7.6400 | 7.7200 | +1.579% | 293,964 | +100.130% |
| 2025-07-07 | 7.2900 | 7.7150 | 7.2800 | 7.6000 | +3.401% | 579,592 | +103.289% |
| 2025-07-03 | 7.2500 | 7.3700 | 7.2345 | 7.3500 | +2.083% | 317,458 | +110.204% |
| 2025-07-02 | 7.2200 | 7.2200 | 7.1000 | 7.2000 | 0.000% | 233,194 | +114.583% |
| 2025-07-01 | 7.1000 | 7.3200 | 7.0486 | 7.2000 | +1.124% | 407,019 | +114.583% |
| 2025-06-30 | 7.2100 | 7.2300 | 7.1100 | 7.1200 | -0.697% | 264,531 | +116.994% |
| 2025-06-27 | 7.2100 | 7.3050 | 7.1110 | 7.1700 | -0.555% | 1,320,173 | +115.481% |
| 2025-06-26 | 7.1300 | 7.4100 | 7.1300 | 7.2100 | +1.836% | 270,549 | +114.286% |
| 2025-06-25 | 7.1900 | 7.2150 | 7.0700 | 7.0800 | -1.667% | 209,807 | +118.220% |
| 2025-06-24 | 7.1700 | 7.3700 | 7.1700 | 7.2000 | +1.124% | 409,703 | +114.583% |
| 2025-06-23 | 7.0600 | 7.1650 | 6.9750 | 7.1200 | +0.565% | 300,369 | +116.994% |
| 2025-06-20 | 7.1300 | 7.2000 | 7.0700 | 7.0800 | 0.000% | 1,180,291 | +118.220% |
| 2025-06-18 | 6.9600 | 7.2100 | 6.9300 | 7.0800 | +1.433% | 411,691 | +118.220% |
| 2025-06-17 | 6.9700 | 7.1600 | 6.9450 | 6.9800 | -0.143% | 518,594 | +121.347% |
| 2025-06-16 | 6.9700 | 7.1350 | 6.9400 | 6.9900 | +1.599% | 400,715 | +121.030% |
| 2025-06-13 | 6.6900 | 6.9600 | 6.6100 | 6.8800 | +0.732% | 287,580 | +124.564% |
| 2025-06-12 | 6.9100 | 6.9300 | 6.7700 | 6.8300 | -2.009% | 310,782 | +126.208% |
| 2025-06-11 | 7.0300 | 7.0300 | 6.7800 | 6.9700 | -0.286% | 369,035 | +121.664% |
| 2025-06-10 | 6.9700 | 7.2000 | 6.9400 | 6.9900 | +0.720% | 307,539 | +121.030% |
| 2025-06-09 | 7.0800 | 7.1350 | 6.8700 | 6.9400 | -1.140% | 235,559 | +122.622% |
| 2025-06-06 | 7.3100 | 7.4500 | 7.0000 | 7.0200 | -2.770% | 303,204 | +120.085% |
| 2025-06-05 | 7.2800 | 7.3000 | 7.1501 | 7.2200 | -0.276% | 287,128 | +113.989% |
| 2025-06-04 | 7.2100 | 7.2900 | 7.1200 | 7.2400 | +0.138% | 247,727 | +113.398% |
| 2025-06-03 | 7.0400 | 7.3200 | 7.0350 | 7.2300 | +2.991% | 304,524 | +113.693% |
| 2025-06-02 | 7.3100 | 7.3400 | 6.9500 | 7.0200 | -3.967% | 393,450 | +120.085% |
| 2025-05-30 | 7.2900 | 7.4000 | 7.1550 | 7.3100 | +0.274% | 444,576 | +111.354% |
| 2025-05-29 | 7.2800 | 7.3000 | 7.0700 | 7.2900 | +0.275% | 511,236 | +111.934% |
| 2025-05-28 | 7.3500 | 7.4200 | 7.1700 | 7.2700 | -1.223% | 234,305 | +112.517% |
| 2025-05-27 | 7.4000 | 7.5750 | 7.3300 | 7.3600 | -0.136% | 345,894 | +109.918% |
| 2025-05-23 | 7.5300 | 7.5750 | 7.3550 | 7.3700 | -3.026% | 386,985 | +109.634% |
| 2025-05-22 | 7.2100 | 7.6200 | 7.1300 | 7.6000 | +5.263% | 632,867 | +103.289% |
| 2025-05-21 | 7.1900 | 7.6400 | 7.1350 | 7.2200 | -0.414% | 735,634 | +113.989% |
| 2025-05-20 | 7.4200 | 7.4400 | 7.0850 | 7.2500 | -2.815% | 584,670 | +113.103% |
| 2025-05-19 | 6.3900 | 7.4800 | 6.1500 | 7.4600 | +5.070% | 835,584 | +107.105% |
| 2025-05-16 | 7.0000 | 7.1250 | 6.9300 | 7.1000 | +1.574% | 608,510 | +117.606% |
| 2025-05-15 | 6.9200 | 7.2000 | 6.8200 | 6.9900 | +1.012% | 581,747 | +121.030% |
| 2025-05-14 | 7.0100 | 7.0100 | 6.7100 | 6.9200 | -1.001% | 531,437 | +123.266% |
| 2025-05-13 | 7.0000 | 7.0800 | 6.9450 | 6.9900 | +0.576% | 212,168 | +121.030% |
| 2025-05-12 | 7.0600 | 7.2000 | 6.8800 | 6.9500 | +0.434% | 289,547 | +122.302% |
| 2025-05-09 | 6.9100 | 7.0450 | 6.8600 | 6.9200 | -0.717% | 228,460 | +123.266% |
| 2025-05-08 | 6.9100 | 7.2200 | 6.9100 | 6.9700 | +2.050% | 322,280 | +121.664% |
| 2025-05-07 | 7.2700 | 7.3000 | 6.7850 | 6.8300 | -5.793% | 315,143 | +126.208% |
| 2025-05-06 | 7.1500 | 7.3800 | 7.1500 | 7.2500 | -0.138% | 437,845 | +113.103% |
| 2025-05-05 | 7.1400 | 7.2900 | 6.9718 | 7.2600 | +0.415% | 507,618 | +112.810% |
| 2025-05-02 | 7.1100 | 7.3200 | 7.0900 | 7.2300 | +2.991% | 601,860 | +113.693% |
| 2025-05-01 | 6.8100 | 7.0600 | 6.6600 | 7.0200 | +3.235% | 420,481 | +120.085% |
| 2025-04-30 | 6.5700 | 6.9750 | 6.4100 | 6.8000 | +1.949% | 1,161,892 | +127.206% |
| 2025-04-29 | 6.2300 | 6.6900 | 6.1700 | 6.6700 | 0.000% | 475,505 | +131.634% |