Dark

Check out our Level2View

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

At Close

Aug 31, 2026 3:59:54 PM EDT

18.50USD-0.243%(-0.05)1,418,797

15.87Bid 21.09Ask 5.22Spread

Pre-market

Aug 31, 2026 8:26:30 AM EDT

18.55USD0.000%(0.00)1,000

After-hours

Aug 31, 2026 4:42:30 PM EDT

15.77USD-14.780%(-2.73)501,713

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,643	3,070	4	684

TH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TH Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

TH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	-24.24%	1	3	07-02	TH270115C00035000
34 C	0.45	0%	15	15	05-14	TH270115C00034000
33 C	0	0%	0			TH270115C00033000
32 C	0	0%	0			TH270115C00032000
31 C	0	0%	0			TH270115C00031000
30 C	0	0%	0			TH270115C00030000
29 C	0	0%	0			TH270115C00029000
28 C	0.45	-35.71%	2	50	08-20	TH270115C00028000
27 C	0.50	-64.29%	1	7	08-12	TH270115C00027000
26 C	0.60	0.00%	1	12	08-19	TH270115C00026000
25 C	1.25	+12.61%	1	584	08-28	TH270115C00025000
24 C	0.85	0.00%	1	3	08-26	TH270115C00024000
23 C	1.10	+37.50%	3	86	08-14	TH270115C00023000
22 C	1.95	+109.68%	1	820	08-28	TH270115C00022000
21 C	1.55	+29.17%	1	5	08-14	TH270115C00021000
20 C	1.50	+11.11%	11	1,464	08-13	TH270115C00020000
19 C	1.80	-36.84%	10	21	07-24	TH270115C00019000
18 C	1.60	-41.82%	1	64	07-28	TH270115C00018000
17 C	2.50	+70.07%	200	1,248	08-10	TH270115C00017000
16 C	4.60	+49.35%	30	33	08-28	TH270115C00016000
15 C	3.85	+60.42%	560	680	08-11	TH270115C00015000
14 C	4.61	+15.25%	16	16	08-21	TH270115C00014000
13 C	0	0%	0			TH270115C00013000
12 C	7.31	+5.94%	10	561	08-28	TH270115C00012000
11 C	0	0%	0			TH270115C00011000
10 C	7.72	+2.25%	390	5,864	08-20	TH270115C00010000
7 C	9.95	+24.38%	21	925	08-10	TH270115C00007000
5 C	11.75	+173.26%	1	246	08-10	TH270115C00005000
3 C	16.82	+4.73%	1	6	06-18	TH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TH270115P00035000
34 P	0	0%	0			TH270115P00034000
33 P	0	0%	0			TH270115P00033000
32 P	0	0%	0			TH270115P00032000
31 P	0	0%	0			TH270115P00031000
30 P	0	0%	0			TH270115P00030000
29 P	0	0%	0			TH270115P00029000
28 P	0	0%	0			TH270115P00028000
27 P	0	0%	0			TH270115P00027000
26 P	0	0%	0			TH270115P00026000
25 P	0	0%	0			TH270115P00025000
24 P	7.50	0%	1	1	08-10	TH270115P00024000
23 P	0	0%	0			TH270115P00023000
22 P	0	0%	0			TH270115P00022000
21 P	0	0%	0			TH270115P00021000
20 P	11.10	0%	1	0	09-02	TH270115P00020000
19 P	3.30	-5.17%	1	3	08-17	TH270115P00019000
18 P	3.30	+6.11%	1	26	08-12	TH270115P00018000
17 P	0	0%	0			TH270115P00017000
16 P	1.75	0%	2	2	08-18	TH270115P00016000
15 P	0.90	-30.77%	11	82	08-26	TH270115P00015000
14 P	0.95	+5.56%	1	29	08-25	TH270115P00014000
13 P	0.70	0.00%	1	27	08-21	TH270115P00013000
12 P	0.25	-54.55%	1	65	08-28	TH270115P00012000
11 P	0.35	-30.00%	5	10	08-14	TH270115P00011000
10 P	0.45	-18.18%	2	40	05-11	TH270115P00010000
7 P	0.11	-92.57%	30	51	06-25	TH270115P00007000
5 P	0.50	0.00%	19	312	10-08	TH270115P00005000
3 P	0.10	-44.44%	5	40	03-11	TH270115P00003000

Share