Dark

Check out our Dark Pool Levels

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

16.74USD-6.821%(-1.22)1,028,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

18.17USD+1.169%(+0.21)0

After-hours

Jul 13, 2026 4:51:30 PM EDT

16.77USD+0.209%(+0.03)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,193	4,035	28	587

TH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TH Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

TH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	-24.24%	1	3	07-02	TH270115C00035000
34 C	0.45	0%	15	15	05-14	TH270115C00034000
33 C	0	0%	0			TH270115C00033000
32 C	0	0%	0			TH270115C00032000
31 C	0	0%	0			TH270115C00031000
30 C	0	0%	0			TH270115C00030000
29 C	0	0%	0			TH270115C00029000
28 C	0.70	-53.33%	1	48	07-07	TH270115C00028000
27 C	1.40	+7.69%	5	6	05-27	TH270115C00027000
26 C	1.20	-17.24%	6	9	06-01	TH270115C00026000
25 C	0.75	-11.76%	5	19	04-20	TH270115C00025000
24 C	0	0%	0			TH270115C00024000
23 C	1.50	-23.08%	21	21	06-04	TH270115C00023000
22 C	1.57	+7.53%	66	823	06-09	TH270115C00022000
21 C	2.40	+166.67%	1	3	05-11	TH270115C00021000
20 C	2.55	-35.28%	1	1,459	07-08	TH270115C00020000
19 C	2.85	+35.71%	20	21	07-10	TH270115C00019000
18 C	3.10	-22.50%	23	60	05-28	TH270115C00018000
17 C	3.88	-30.71%	1	1,548	07-08	TH270115C00017000
16 C	0	0%	0			TH270115C00016000
15 C	4.87	+7.74%	2	873	06-12	TH270115C00015000
14 C	0	0%	0			TH270115C00014000
13 C	0	0%	0			TH270115C00013000
12 C	9.07	+19.34%	10	573	06-23	TH270115C00012000
11 C	0	0%	0			TH270115C00011000
10 C	10.80	+52.11%	7	6,545	06-18	TH270115C00010000
7 C	13.44	+6.67%	1	950	06-18	TH270115C00007000
5 C	4.30	+16.22%	1	246	08-07	TH270115C00005000
3 C	16.82	+4.73%	1	6	06-18	TH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TH270115P00035000
34 P	0	0%	0			TH270115P00034000
33 P	0	0%	0			TH270115P00033000
32 P	0	0%	0			TH270115P00032000
31 P	0	0%	0			TH270115P00031000
30 P	0	0%	0			TH270115P00030000
29 P	0	0%	0			TH270115P00029000
28 P	0	0%	0			TH270115P00028000
27 P	0	0%	0			TH270115P00027000
26 P	0	0%	0			TH270115P00026000
25 P	0	0%	0			TH270115P00025000
24 P	0	0%	0			TH270115P00024000
23 P	0	0%	0			TH270115P00023000
22 P	0	0%	0			TH270115P00022000
21 P	0	0%	0			TH270115P00021000
20 P	11.10	0%	1	0	09-02	TH270115P00020000
19 P	3.48	-3.33%	1	3	05-27	TH270115P00019000
18 P	3.11	0%	25	25	05-20	TH270115P00018000
17 P	0	0%	0			TH270115P00017000
16 P	0	0%	0			TH270115P00016000
15 P	1.20	-7.69%	2	69	06-30	TH270115P00015000
14 P	0.75	-34.78%	6	17	06-30	TH270115P00014000
13 P	0.85	-19.05%	7	12	06-15	TH270115P00013000
12 P	0.65	+30.00%	30	46	07-07	TH270115P00012000
11 P	0	0%	0			TH270115P00011000
10 P	0.45	-18.18%	2	40	05-11	TH270115P00010000
7 P	0.11	-92.57%	30	51	06-25	TH270115P00007000
5 P	0.50	0.00%	19	312	10-08	TH270115P00005000
3 P	0.10	-44.44%	5	40	03-11	TH270115P00003000

Share