Dark

Check out our Level2View

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

16.74USD-6.821%(-1.22)1,028,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

18.17USD+1.169%(+0.21)0

After-hours

Jul 13, 2026 4:51:30 PM EDT

16.77USD+0.209%(+0.03)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
377	1,001	274	121

TH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TH Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.24	0%	10	10	06-23	TH261016C00035000
34 C	0	0%	0			TH261016C00034000
33 C	0	0%	0			TH261016C00033000
32 C	0	0%	0			TH261016C00032000
31 C	0	0%	0			TH261016C00031000
30 C	0	0%	0			TH261016C00030000
29 C	0	0%	0			TH261016C00029000
28 C	0	0%	0			TH261016C00028000
27 C	0	0%	0			TH261016C00027000
26 C	0.40	-46.67%	13	13	06-05	TH261016C00026000
25 C	0.60	-50.00%	159	339	07-06	TH261016C00025000
23 C	0.80	+14.29%	7	17	07-06	TH261016C00023000
22 C	1.15	+9.52%	10	21	07-09	TH261016C00022000
21 C	2.00	+5.26%	2	429	06-16	TH261016C00021000
20 C	2.60	+5.69%	1	30	06-18	TH261016C00020000
19 C	3.15	+9.76%	10	43	06-18	TH261016C00019000
18 C	3.10	+6.90%	1	94	05-27	TH261016C00018000
17 C	2.57	-3.38%	10	5	06-03	TH261016C00017000
16 C	3.22	-17.44%	1	20	05-28	TH261016C00016000
15 C	6.00	+23.71%	4	42	06-26	TH261016C00015000
14 C	3.10	+675.00%	2	2	04-09	TH261016C00014000
13 C	2.92	+1.39%	1	7	04-24	TH261016C00013000
12 C	2.45	+226.67%	1	2	04-01	TH261016C00012000
11 C	4.56	+13.43%	5	90	04-14	TH261016C00011000
10 C	1.35	0%	2	2	03-18	TH261016C00010000
9 C	1.63	-9.44%	1	8	03-23	TH261016C00009000
8 C	0	0%	0			TH261016C00008000
7 C	2.05	0%	200	200	03-04	TH261016C00007000
6 C	0	0%	0			TH261016C00006000
5 C	0	0%	0			TH261016C00005000
4 C	12.75	0%	2	1	06-04	TH261016C00004000
3 C	13.47	-12.42%	2	1	06-05	TH261016C00003000
2 C	16.41	0%	2	1	05-19	TH261016C00002000
1 C	15.68	0%	4	1	06-04	TH261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TH261016P00035000
34 P	0	0%	0			TH261016P00034000
33 P	0	0%	0			TH261016P00033000
32 P	0	0%	0			TH261016P00032000
31 P	0	0%	0			TH261016P00031000
30 P	0	0%	0			TH261016P00030000
29 P	0	0%	0			TH261016P00029000
28 P	0	0%	0			TH261016P00028000
27 P	0	0%	0			TH261016P00027000
26 P	0	0%	0			TH261016P00026000
25 P	0	0%	0			TH261016P00025000
23 P	0	0%	0			TH261016P00023000
22 P	4.90	-23.44%	1	3	07-10	TH261016P00022000
21 P	4.30	+7.50%	57	63	05-18	TH261016P00021000
20 P	2.65	-35.37%	4	40	06-18	TH261016P00020000
19 P	3.40	+21.43%	10	49	05-29	TH261016P00019000
18 P	2.75	+22.22%	10	65	05-29	TH261016P00018000
17 P	2.20	-40.54%	10	54	05-29	TH261016P00017000
16 P	0.90	-41.94%	2	21	06-22	TH261016P00016000
15 P	0.70	-43.55%	4	32	06-24	TH261016P00015000
14 P	0.75	-21.05%	2	14	06-15	TH261016P00014000
13 P	0	0%	0			TH261016P00013000
12 P	0.46	-22.03%	20	28	05-15	TH261016P00012000
11 P	0.28	-70.53%	1	1	05-27	TH261016P00011000
10 P	0.60	-66.67%	1	0	04-02	TH261016P00010000
9 P	0.10	-66.67%	1	1	05-18	TH261016P00009000
8 P	0	0%	0			TH261016P00008000
7 P	0.55	0%	2	2	03-23	TH261016P00007000
6 P	0.80	0%	20	20	02-20	TH261016P00006000
5 P	0.04	0%	2	2	06-11	TH261016P00005000
4 P	0	0%	0			TH261016P00004000
3 P	0	0%	0			TH261016P00003000
2 P	0	0%	0			TH261016P00002000
1 P	0	0%	0			TH261016P00001000

Share