Dark

Check out our Dark Pool Levels

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

Market Open

May 9, 2025 9:55:46 AM EDT

6.95USD-0.287%(-0.02)15,892

6.93Bid 6.98Ask 0.05Spread

Pre-market

May 8, 2025 8:46:30 AM EDT

6.93USD+1.464%(+0.10)0

After-hours

May 8, 2025 4:00:30 PM EDT

6.97USD-0.215%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
960	3,802	957	2,378

TH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TH Jul 18, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

TH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	0%	3	3	01-22	TH250718C00020000
18 C	0	0%	0			TH250718C00018000
17 C	0	0%	0			TH250718C00017000
16 C	0.40	0%	2	0	01-17	TH250718C00016000
15 C	0.22	-48.84%	3	8	01-28	TH250718C00015000
14 C	0.22	-60.00%	5	51	02-05	TH250718C00014000
13 C	0.01	-97.14%	246	180	04-04	TH250718C00013000
12 C	0.05	0.00%	1	413	05-05	TH250718C00012000
11 C	0.05	-66.67%	2	254	03-12	TH250718C00011000
10 C	0.09	-40.00%	60	514	04-22	TH250718C00010000
9 C	0.10	-33.33%	1	782	04-28	TH250718C00009000
8 C	0.40	-20.00%	2	938	05-07	TH250718C00008000
7 C	0.95	-2.06%	2	659	05-06	TH250718C00007000
6 C	1.38	-13.21%	1	650	05-07	TH250718C00006000
5 C	1.81	-17.73%	10	248	04-04	TH250718C00005000
4 C	2.43	+7.05%	2	42	03-25	TH250718C00004000
3 C	0	0%	0			TH250718C00003000
2 C	4.60	+72.93%	19	19	04-07	TH250718C00002000
1 C	5.70	+26.67%	1	1	04-17	TH250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TH250718P00020000
18 P	0	0%	0			TH250718P00018000
17 P	0	0%	0			TH250718P00017000
16 P	9.40	0%	1	0	04-03	TH250718P00016000
15 P	0	0%	0			TH250718P00015000
14 P	7.40	0%	1	0	04-03	TH250718P00014000
13 P	7.10	0%	2	0	03-21	TH250718P00013000
12 P	2.75	-14.06%	2	118	01-31	TH250718P00012000
11 P	2.15	+2.38%	16	120	02-21	TH250718P00011000
10 P	1.50	+11.11%	16	241	02-21	TH250718P00010000
9 P	4.00	+300.00%	1	111	02-24	TH250718P00009000
8 P	1.25	-13.79%	1	161	05-05	TH250718P00008000
7 P	0.65	-35.00%	4	206	05-07	TH250718P00007000
6 P	0.62	+10.71%	23	266	04-28	TH250718P00006000
5 P	0.45	+80.00%	6	316	04-04	TH250718P00005000
4 P	0.13	0.00%	50	389	04-23	TH250718P00004000
3 P	0.05	-66.67%	25	1,407	03-26	TH250718P00003000
2 P	0	0%	0			TH250718P00002000
1 P	0	0%	0			TH250718P00001000

Share