Dark

Check out our API

TH
Target Hospitality Corp. Common Stock
stock NASDAQ

Market Open

May 9, 2025 9:56:53 AM EDT

6.97USD-0.072%(0.00)15,917

6.93Bid 6.98Ask 0.05Spread

Pre-market

May 8, 2025 8:46:30 AM EDT

6.93USD+1.464%(+0.10)0

After-hours

May 8, 2025 4:00:30 PM EDT

6.97USD-0.215%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	325	3	17

TH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TH Jun 20, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

TH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			TH250620C00013000
12 C	0	0%	0			TH250620C00012000
11 C	0	0%	0			TH250620C00011000
10 C	0	0%	0			TH250620C00010000
9 C	0	0%	0			TH250620C00009000
8 C	0.30	-14.29%	1	11	05-07	TH250620C00008000
7 C	0.65	+16.07%	40	314	05-08	TH250620C00007000
6 C	0	0%	0			TH250620C00006000
5 C	0	0%	0			TH250620C00005000
4 C	0	0%	0			TH250620C00004000
3 C	0	0%	0			TH250620C00003000
2 C	0	0%	0			TH250620C00002000
1 C	0	0%	0			TH250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			TH250620P00013000
12 P	0	0%	0			TH250620P00012000
11 P	0	0%	0			TH250620P00011000
10 P	0	0%	0			TH250620P00010000
9 P	0	0%	0			TH250620P00009000
8 P	0	0%	0			TH250620P00008000
7 P	0.52	-45.26%	1	3	05-08	TH250620P00007000
6 P	0.20	-55.56%	30	17	05-02	TH250620P00006000
5 P	0	0%	0			TH250620P00005000
4 P	0	0%	0			TH250620P00004000
3 P	0	0%	0			TH250620P00003000
2 P	0	0%	0			TH250620P00002000
1 P	0	0%	0			TH250620P00001000

Share