Dark

Check out our Level2View

TFSL
TFS Financial Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

16.45USD+1.543%(+0.25)969,174

15.51Bid 17.10Ask 1.59Spread

Pre-market

0.00USD-100.000%(-16.20)0

After-hours

Sep 30, 2026 4:02:30 PM EDT

16.24USD+0.247%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	190	5	114

TFSL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TFSL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TFSL Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TFSL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TFSL270115C00035000
30.00 C	0	0%	0			TFSL270115C00030000
25.00 C	0.10	0%	25	25	06-04	TFSL270115C00025000
22.50 C	0	0%	0			TFSL270115C00022500
20.00 C	0.35	+59.09%	3	84	08-28	TFSL270115C00020000
17.50 C	0.65	-18.75%	1	81	09-21	TFSL270115C00017500
15.00 C	2.07	-10.78%	1	60	09-18	TFSL270115C00015000
12.50 C	4.30	+13.46%	40	1	06-09	TFSL270115C00012500
10.00 C	6.52	+10.32%	2	1	06-05	TFSL270115C00010000
7.50 C	8.41	+3.57%	2	1	05-28	TFSL270115C00007500
5.00 C	11.87	+11.46%	2	0	06-09	TFSL270115C00005000
2.50 C	14.80	-1.60%	4	3	09-08	TFSL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TFSL270115P00035000
30.00 P	15.22	0%	2	1	05-15	TFSL270115P00030000
25.00 P	0	0%	0			TFSL270115P00025000
22.50 P	0	0%	0			TFSL270115P00022500
20.00 P	2.80	0%	1	1	08-24	TFSL270115P00020000
17.50 P	0.92	+2.22%	2	3	07-30	TFSL270115P00017500
15.00 P	0.30	-71.43%	1	108	08-10	TFSL270115P00015000
12.50 P	0.40	0.00%	4	5	05-22	TFSL270115P00012500
10.00 P	0	0%	0			TFSL270115P00010000
7.50 P	0	0%	0			TFSL270115P00007500
5.00 P	0	0%	0			TFSL270115P00005000
2.50 P	0.05	-73.68%	1	1	07-31	TFSL270115P00002500

Share