Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TFSL
TFS Financial Corporation
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
16.45USD+1.543%(+0.25)969,174
15.51Bid   17.10Ask   1.59Spread
Pre-market
0.00USD-100.000%(-16.20)0
After-hours
Sep 30, 2026 4:02:30 PM EDT
16.24USD+0.247%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		16.100016.460016.10000016.4500+1.543%969,1740.000%
2026-09-30		16.300016.390016.10000016.2000-0.613%733,480+1.543%
2026-09-29		16.450016.485016.20500016.3000-0.912%718,968+0.920%
2026-09-28		16.720016.870016.44000016.4500-1.615%593,6760.000%
2026-09-25		16.730016.860016.68000016.72000.000%550,325-1.615%
2026-09-24		16.590016.740016.52500016.7200+1.333%675,323-1.615%
2026-09-23		16.710016.745016.49000016.5000-1.198%705,318-0.303%
2026-09-22		16.920017.000016.70000016.7000-0.713%687,095-1.497%
2026-09-21		16.990017.010016.81000016.8200-0.473%561,056-2.200%
2026-09-18		16.810016.945016.61000016.9000+0.535%1,527,217-2.663%
2026-09-17		16.990017.045016.78000016.8100+0.179%595,684-2.142%
2026-09-16		17.070017.155016.50000016.7800-1.699%728,198-1.967%
2026-09-15		17.110017.260017.05000017.0700-0.234%541,502-3.632%
2026-09-14		17.020017.200016.99000017.1100+0.588%676,986-3.857%
2026-09-11		17.135017.260016.92000017.0100-0.410%555,293-3.292%
2026-09-10		17.060017.135016.98000017.0800+0.235%550,695-3.689%
2026-09-09		17.080017.230016.94390017.0400-2.013%714,673-3.462%
2026-09-08		17.510017.550017.10000017.3900-1.024%971,416-5.405%
2026-09-04		17.480017.690017.42000017.5700+0.400%592,061-6.375%
2026-09-03		17.470017.670017.43000017.5000+0.172%625,180-6.000%
2026-09-02		17.430017.625017.25390017.4700+0.518%623,307-5.839%
2026-09-01		17.520017.563017.30500017.3800-0.515%768,187-5.351%
2026-08-31		17.540017.680017.36500017.4700-0.342%842,084-5.839%
2026-08-28		17.875018.180017.50000017.5300-2.122%777,046-6.161%
2026-08-27		17.850018.020017.65000017.9100-0.056%745,848-8.152%
2026-08-26		17.820017.995017.75000017.9200+0.731%624,293-8.203%
2026-08-25		17.650017.895017.52000017.7900+0.793%809,378-7.532%
2026-08-24		17.660017.830017.59500017.6500+0.057%1,317,555-6.799%
2026-08-21		17.590017.730017.38000017.6400+0.800%757,218-6.746%
2026-08-20		17.250017.545017.25000017.5000+1.098%750,960-6.000%
2026-08-19		17.550017.640017.16000017.3100-1.368%1,179,716-4.968%
2026-08-18		17.550017.725017.30000017.5500+0.257%956,253-6.268%
2026-08-17		17.640017.745017.42000017.5050-0.765%540,124-6.027%
2026-08-14		17.550017.765017.55000017.6400+0.398%559,475-6.746%
2026-08-13		17.520017.665017.50000017.5700+0.688%526,576-6.375%
2026-08-12		17.340017.500017.20000017.4500+1.218%724,638-5.731%
2026-08-11		17.210017.410017.15000017.2400+0.174%1,048,161-4.582%
2026-08-10		17.470017.620017.13500017.2100-2.160%1,007,848-4.416%
2026-08-07		17.750017.850017.57000017.5900-1.512%956,952-6.481%
2026-08-06		18.500018.560017.84000017.8600-2.511%940,408-7.895%
2026-08-05		18.620018.675018.26500018.3200-1.558%1,089,883-10.207%
2026-08-04		18.470018.798918.26000018.6100+0.922%1,454,812-11.607%
2026-08-03		18.810019.490018.41500018.4400+0.163%2,138,386-10.792%
2026-07-31		18.610019.300018.32500018.4100+1.994%2,241,725-10.646%
2026-07-30		18.350018.400018.03000018.0500-0.879%770,942-8.864%
2026-07-29		18.480018.480018.01500018.2100-1.461%1,164,411-9.665%
2026-07-28		18.150018.500018.14600018.4800+2.212%1,071,848-10.985%
2026-07-27		18.220018.321018.00000018.0800-0.605%661,989-9.015%
2026-07-24		18.230018.365018.16000018.1900+0.165%601,023-9.566%
2026-07-23		18.160018.180017.97500018.1600-0.602%753,108-9.416%
2026-07-22		18.350018.390018.18500018.2700-0.436%874,992-9.962%
2026-07-21		18.180018.350017.95000018.3500+0.658%754,615-10.354%
2026-07-20		18.250018.325018.06500018.2300-0.274%863,995-9.764%
2026-07-17		18.440018.480018.15000018.2800-0.868%746,536-10.011%
2026-07-16		17.900018.525017.89000018.4400+3.247%812,714-10.792%
2026-07-15		17.790017.955117.71000017.8600+0.961%533,050-7.895%
2026-07-14		17.680017.790017.60000017.6900+0.170%672,151-7.010%
2026-07-13		17.730017.760017.57000017.6600-0.057%601,538-6.852%
2026-07-10		17.540017.730017.49000017.6700+0.512%672,757-6.904%
2026-07-09		17.440017.840017.40000017.5800+1.326%849,018-6.428%
2026-07-08		17.810017.810017.28000017.3500-2.418%846,170-5.187%
2026-07-07		17.870017.970017.77500017.7800-0.504%791,992-7.480%
2026-07-06		17.780017.960017.73130017.8700+0.168%702,841-7.946%
2026-07-02		17.930017.970017.69500017.8400-0.112%574,064-7.791%
2026-07-01		17.725017.990017.53000017.8600+0.790%853,055-7.895%
2026-06-30		17.490017.770017.45180017.7200+1.084%1,007,000-7.167%
2026-06-29		17.420017.560017.30000017.5300+0.229%895,729-6.161%
2026-06-26		17.520017.590017.35500017.4900-0.114%1,152,997-5.946%
2026-06-25		17.070017.520017.04000017.5100+2.758%1,173,550-6.054%
2026-06-24		16.860017.080016.77000017.0400+0.948%926,378-3.462%
2026-06-23		16.590016.890016.56000016.8800+1.626%858,581-2.547%
2026-06-22		16.430016.725016.43000016.6100+1.157%788,238-0.963%
2026-06-18		16.440016.475016.32000016.4200+0.922%1,254,133+0.183%
2026-06-17		16.380016.570016.11000016.2700-1.154%1,102,965+1.106%
2026-06-16		16.530016.690016.25000016.4600-0.303%991,802-0.061%
2026-06-15		16.930016.990016.47500016.5100-2.423%981,692-0.363%
2026-06-12		16.890016.995616.77500016.9200+0.714%797,064-2.778%
2026-06-11		16.720016.915016.70000016.8000+0.659%951,758-2.083%
2026-06-10		16.450016.815016.39000016.69000.000%1,179,011-1.438%
2026-06-09		16.590016.830016.55000016.6900+1.213%990,542-1.438%
2026-06-08		16.440016.590016.36500016.4900+0.426%837,087-0.243%
2026-06-05		16.345016.505016.26000016.4200+0.551%911,443+0.183%
2026-06-04		16.080016.390015.99100016.3300+2.963%1,208,898+0.735%
2026-06-03		15.960016.050015.86000015.8600-1.184%763,800+3.720%
2026-06-02		15.660016.080015.61940016.0500+2.490%716,825+2.492%
2026-06-01		15.760015.845015.55000015.6600-1.571%1,095,074+5.045%
2026-05-29		15.800015.989915.75000015.9100+0.569%922,869+3.394%
2026-05-28		15.830015.860015.64500015.8200-0.441%747,024+3.982%
2026-05-27		16.040016.079915.79500015.8900-0.687%847,469+3.524%
2026-05-26		16.050016.200015.89500016.0000+0.188%1,155,610+2.813%
2026-05-22		15.920016.060015.81000015.9700+0.694%705,908+3.006%
2026-05-21		15.730015.885015.61500015.8600+0.826%741,825+3.720%
2026-05-20		15.440015.745015.36000015.7300+1.878%835,333+4.577%
2026-05-19		15.370015.615015.26000015.4400+0.195%784,997+6.541%
2026-05-18		15.383415.590015.22500015.4100+0.653%1,377,130+6.749%
2026-05-15		15.310015.390015.07000015.3100-0.065%903,108+7.446%
2026-05-14		15.020015.420015.00000015.3200+2.475%1,040,537+7.376%
2026-05-13		14.990015.070014.76000014.9500-0.267%1,526,428+10.033%
2026-05-12		14.910015.150014.59000014.9900+0.807%2,002,056+9.740%
2026-05-11		15.150015.170014.84000014.8700-1.523%737,077+10.625%
2026-05-08		15.090015.155015.02000015.1000+0.332%495,872+8.940%
2026-05-07		15.000015.140014.95500015.0500-0.331%756,228+9.302%
2026-05-06		15.080015.430015.03000015.1000+0.533%848,980+8.940%
2026-05-05		14.920015.035014.78000015.0200+0.670%764,472+9.521%
2026-05-04		15.150015.580014.91000014.9200-0.732%1,007,860+10.255%
2026-05-01		15.030015.430114.93000015.0300-0.066%797,821+9.448%
2026-04-30		14.720015.120014.67000015.0400+2.174%916,677+9.375%
2026-04-29		15.010015.060014.70000014.7200-2.387%567,544+11.753%
2026-04-28		15.020015.170014.97000015.0800+0.802%829,716+9.085%
2026-04-27		14.680015.065014.68000014.9600+1.907%638,898+9.960%
2026-04-24		14.720014.795014.64000014.6800-0.339%727,932+12.057%
2026-04-23		14.790014.870014.59500014.7300-0.203%701,610+11.677%
2026-04-22		14.890014.945014.75000014.7600-0.338%588,390+11.450%
2026-04-21		15.050015.095014.78500014.8100-1.595%482,049+11.074%
2026-04-20		14.920015.170014.89500015.0500+0.400%750,601+9.302%
2026-04-17		14.800015.180014.69000014.9900+3.379%807,589+9.740%
2026-04-16		14.640014.650014.45000014.5000-0.821%587,449+13.448%
2026-04-15		14.730014.780014.58000014.6200-0.747%610,567+12.517%
2026-04-14		14.760014.810014.58000014.7300-0.203%765,890+11.677%
2026-04-13		14.730014.780014.64000014.7600-0.135%612,789+11.450%
2026-04-10		14.910014.920014.68500014.7800-1.005%737,751+11.299%
2026-04-09		14.630014.940014.22000014.9300+1.772%737,369+10.181%
2026-04-08		14.550014.770014.54000014.6700+2.373%724,122+12.134%
2026-04-07		14.180014.350014.14000014.3300+0.844%619,987+14.794%
2026-04-06		14.160014.250014.00000014.2100-0.629%816,844+15.764%
2026-04-02		14.100014.310014.04500014.3000+0.492%604,981+15.035%
2026-04-01		14.080014.285014.02000014.2300+1.281%704,658+15.601%
2026-03-31		13.890014.100013.79000014.0500+2.331%872,363+17.082%
2026-03-30		13.730013.780013.59000013.7300+0.882%588,093+19.811%
2026-03-27		13.670013.690013.55500013.6100-0.584%593,786+20.867%
2026-03-26		13.650013.725013.60000013.6900-0.073%569,264+20.161%
2026-03-25		13.720013.810013.64000013.7000+0.735%776,186+20.073%
2026-03-24		13.560013.750013.50000013.6000+0.221%539,084+20.956%
2026-03-23		13.610013.789013.49000013.5700+1.344%670,450+21.223%
2026-03-20		13.400013.510013.27500013.3900-0.298%1,443,413+22.853%
2026-03-19		13.370013.460013.21500013.4300+0.224%707,586+22.487%
2026-03-18		13.550013.580013.38500013.4000-1.107%545,242+22.761%
2026-03-17		13.600013.660013.42000013.5500+0.445%617,667+21.402%
2026-03-16		13.700013.750013.48000013.4900-0.148%690,947+21.942%
2026-03-13		13.540013.650013.39000013.5100+0.371%1,085,456+21.762%
2026-03-12		13.290013.530013.23000013.4600-0.370%810,202+22.214%
2026-03-11		13.440013.630013.41000013.5100-2.030%910,651+21.762%
2026-03-10		13.920014.080013.69100013.7900-0.577%1,156,526+19.289%
2026-03-09		13.850013.990013.57000013.8700-0.216%1,051,311+18.601%
2026-03-06		13.800013.920013.54000013.9000-0.072%1,021,360+18.345%
2026-03-05		14.140014.215013.80500013.9100-2.317%800,370+18.260%
2026-03-04		14.350014.430014.24000014.2400-0.628%732,734+15.520%
2026-03-03		14.050014.450014.05000014.33000.000%825,444+14.794%
2026-03-02		13.820014.420013.72000014.3300+2.211%803,049+14.794%
2026-02-27		14.290014.290013.91000014.0200-2.909%858,269+17.332%
2026-02-26		14.500014.645014.31000014.4400-0.414%809,409+13.920%
2026-02-25		14.330014.590014.33000014.5000+1.612%837,232+13.448%
2026-02-24		14.220014.430014.09000014.2700+0.352%890,335+15.277%
2026-02-23		15.010015.170014.17000014.2200-5.452%906,282+15.682%
2026-02-20		14.900015.090014.81000015.0400+0.602%530,030+9.375%
2026-02-19		15.010015.090014.79500014.9500-0.862%670,251+10.033%
2026-02-18		15.300015.420015.05000015.0800-1.631%705,717+9.085%
2026-02-17		14.940015.375014.89000015.3300+2.679%1,131,658+7.306%
2026-02-13		14.800015.035014.69000014.9300+0.674%564,621+10.181%
2026-02-12		15.030015.100014.70000014.8300-0.935%591,041+10.924%
2026-02-11		15.230015.370014.87000014.9700-1.188%520,763+9.886%
2026-02-10		15.000015.330014.95000015.1500+1.202%799,211+8.581%
2026-02-09		14.890015.035014.77000014.9700+0.335%726,500+9.886%
2026-02-06		14.700014.960014.67000014.9200+2.755%699,419+10.255%
2026-02-05		14.690014.760014.36990014.5200-1.493%921,247+13.292%
2026-02-04		14.560014.915014.56000014.7400+2.148%1,158,749+11.601%
2026-02-03		14.200014.630014.15500014.4300+1.370%856,223+13.999%
2026-02-02		14.070014.530014.00500014.2350+1.137%1,142,585+15.560%
2026-01-30		14.220014.360013.22000014.0750-4.187%1,915,595+16.874%
2026-01-29		14.200014.690014.11000014.6900+3.890%816,934+11.981%
2026-01-28		14.250014.350014.13000014.1400-0.702%576,142+16.337%
2026-01-27		14.160014.340014.16000014.2400+0.565%481,734+15.520%
2026-01-26		14.080014.310013.96000014.1600+0.354%444,910+16.172%
2026-01-23		14.460014.533514.09000014.1100-2.824%627,818+16.584%
2026-01-22		14.540014.710014.42000014.5200-0.069%663,514+13.292%
2026-01-21		14.150014.530014.15000014.5300+3.050%710,539+13.214%
2026-01-20		14.070014.190013.96500014.1000-0.353%523,871+16.667%
2026-01-16		14.130014.270014.06500014.1500+0.142%587,474+16.254%
2026-01-15		13.930014.245013.93000014.1300+1.436%440,493+16.419%
2026-01-14		13.720013.955013.69760013.9300+1.309%388,868+18.090%
2026-01-13		13.970013.970013.70230013.7500-1.292%590,240+19.636%
2026-01-12		13.860013.945013.76000013.9300+0.144%531,034+18.090%
2026-01-09		13.860014.000013.81500013.9100+0.216%455,438+18.260%
2026-01-08		13.510013.970013.51000013.8800+2.435%558,510+18.516%
2026-01-07		13.900013.900013.52000013.5500-2.237%552,861+21.402%
2026-01-06		13.700013.920013.65500013.8600+0.800%565,986+18.687%
2026-01-05		13.510013.880013.51000013.7500+1.326%783,926+19.636%
2026-01-02		13.410013.619813.20500013.5700+1.420%674,271+21.223%
2025-12-31		13.390013.435013.30000013.3800-0.075%833,193+22.945%
2025-12-30		13.820013.820013.38500013.3900-3.111%612,751+22.853%
2025-12-29		14.000014.060013.81000013.8200-1.215%611,298+19.030%
2025-12-26		14.100014.130013.95000013.9900-0.780%496,750+17.584%
2025-12-24		14.060014.120014.02010014.1000+0.284%273,594+16.667%
2025-12-23		14.190014.260014.03000014.0600-1.125%507,920+16.999%
2025-12-22		14.280014.560014.17500014.2200-0.629%628,680+15.682%
2025-12-19		14.240014.360014.16500014.3100+0.280%1,621,445+14.955%
2025-12-18		14.230014.300014.14000014.2700+0.706%628,979+15.277%
2025-12-17		13.990014.215013.99000014.1700+1.214%556,216+16.090%
2025-12-16		13.970014.080013.89010014.0000+0.358%939,022+17.500%
2025-12-15		13.820014.000013.78000013.9500+1.528%662,917+17.921%
2025-12-12		13.770013.805013.60000013.7400-0.073%560,898+19.723%
2025-12-11		13.880014.076513.75000013.7500-1.150%636,733+19.636%
2025-12-10		13.610013.990013.61000013.9100+1.830%1,353,162+18.260%
2025-12-09		13.850014.035013.64500013.6600-1.372%630,577+20.425%
2025-12-08		14.120014.210013.76500013.8500-1.843%1,171,920+18.773%
2025-12-05		14.080014.215014.05500014.1100-0.142%528,542+16.584%
2025-12-04		14.080014.230014.04000014.1300+0.213%832,860+16.419%
2025-12-03		13.970014.180013.97000014.1000+0.858%904,955+16.667%
2025-12-02		14.130014.150013.93390013.9800-2.984%830,747+17.668%
2025-12-01		14.190014.489914.19000014.4100+1.123%989,616+14.157%
2025-11-28		14.470014.470014.24000014.2500-1.110%299,412+15.439%
2025-11-26		14.490014.530014.32500014.4100-0.483%570,244+14.157%
2025-11-25		14.350014.725014.34000014.4800+1.472%725,421+13.605%
2025-11-24		14.200014.345014.13000014.2700+0.493%664,772+15.277%
2025-11-21		13.680014.285013.68000014.2000+4.029%648,577+15.845%
2025-11-20		13.610013.810013.53000013.6500+0.738%417,188+20.513%
2025-11-19		13.470013.575013.45500013.5500+0.743%358,705+21.402%
2025-11-18		13.210013.529913.21000013.4500+1.204%450,566+22.305%
2025-11-17		13.600013.665013.26000013.2900-2.780%531,508+23.777%
2025-11-14		13.590013.760013.56000013.67000.000%380,376+20.337%
2025-11-13		13.730013.825013.64500013.6700-0.726%446,718+20.337%
2025-11-12		13.960014.030013.77000013.7700-1.290%378,797+19.463%
2025-11-11		13.840014.015013.82000013.9500+0.868%289,212+17.921%
2025-11-10		13.800013.940013.71000013.8300+0.290%369,006+18.944%
2025-11-07		13.500013.790013.50000013.7900+1.546%378,421+19.289%
2025-11-06		13.700013.760013.51500013.5800-1.308%282,442+21.134%
2025-11-05		13.460013.795013.43000013.7600+2.305%478,852+19.549%
2025-11-04		13.620013.620013.40500013.4500-1.609%492,152+22.305%
2025-11-03		13.300013.690013.21250013.6700+2.782%569,741+20.337%
2025-10-31		13.450013.840013.21000013.3000+0.377%665,076+23.684%
2025-10-30		13.400013.560013.17500013.2500-1.193%446,307+24.151%
2025-10-29		13.660013.680013.33500013.4100-2.259%480,022+22.670%
2025-10-28		13.790013.820013.64500013.7200-0.652%530,498+19.898%
2025-10-27		13.660013.830013.61000013.8100+1.470%431,167+19.117%
2025-10-24		13.470013.645013.45000013.6100+1.795%382,242+20.867%
2025-10-23		13.290013.430013.22440013.3700+0.602%434,279+23.037%
2025-10-22		13.280013.420013.22000013.2900+0.075%338,727+23.777%
2025-10-21		13.210013.330013.18500013.2800+0.302%308,160+23.870%
2025-10-20		12.990013.255012.90500013.2400+2.477%395,130+24.245%
2025-10-17		12.860012.965012.77000012.9200+1.973%471,894+27.322%
2025-10-16		13.110013.140012.53500012.6700-3.942%790,355+29.834%
2025-10-15		13.550013.600013.19000013.1900-2.224%413,428+24.716%
2025-10-14		13.150013.540013.10500013.4900+1.965%377,020+21.942%
2025-10-13		13.100013.230012.97000013.2300+2.005%398,118+24.339%
2025-10-10		13.350013.430012.97000012.9700-2.261%409,326+26.831%
2025-10-09		13.410013.450013.20000013.2700-1.338%275,635+23.964%
2025-10-08		13.570013.600013.42000013.4500-0.884%284,925+22.305%
2025-10-07		13.650013.820013.56500013.5700-0.586%335,750+21.223%
2025-10-06		13.450013.650013.37000013.6500+2.171%466,341+20.513%
2025-10-03		13.270013.540013.27000013.3600+0.451%330,427+23.129%
2025-10-02		13.130013.330013.08000013.3000+1.295%364,405+23.684%
2025-10-01		13.120013.150013.02000013.1300-0.342%333,929+25.286%
2025-09-30		13.180013.220013.01000013.1750-0.038%356,135+24.858%
2025-09-29		13.240013.290013.03000013.1800-0.303%374,025+24.810%
2025-09-26		13.160013.236513.03229813.2200+0.839%444,892+24.433%
2025-09-25		13.270013.340013.04500013.1100-1.650%550,015+25.477%
2025-09-24		13.360013.490013.26000013.3300-0.374%481,917+23.406%
2025-09-23		13.200013.480013.20000013.3800+1.287%365,039+22.945%
2025-09-22		13.200013.250013.14000013.2100+0.076%385,858+24.527%
2025-09-19		13.410013.410013.15000013.2000-0.975%683,344+24.621%
2025-09-18		13.200013.370013.18000013.3300+1.215%401,475+23.406%
2025-09-17		13.150013.475013.13500013.1700+0.152%593,909+24.905%
2025-09-16		13.230013.230013.05000013.1500-0.680%386,099+25.095%
2025-09-15		13.430013.430013.15500013.2400-0.972%472,215+24.245%
2025-09-12		13.480013.605013.37000013.3700-0.669%478,877+23.037%
2025-09-11		13.340013.480013.28500013.4600+0.448%476,079+22.214%
2025-09-10		13.200013.400013.18000013.4000-0.814%441,541+22.761%
2025-09-09		13.690013.730013.45000013.5100-1.315%581,101+21.762%
2025-09-08		13.620013.710013.50460013.6900+0.588%435,373+20.161%
2025-09-05		13.660013.770013.52000013.6100-0.073%382,341+20.867%
2025-09-04		13.720013.720013.52000013.6200-0.293%311,727+20.778%
2025-09-03		13.670013.770013.58500013.6600-0.292%430,548+20.425%
2025-09-02		13.970013.980113.64000013.7000-2.560%468,949+20.073%
2025-08-29		14.230014.350014.04100014.0600-1.195%391,052+16.999%
2025-08-28		14.240014.260014.12000014.23000.000%390,907+15.601%
2025-08-27		14.010014.275014.01000014.2300+1.353%581,375+15.601%
2025-08-26		13.890014.085013.89000014.0400+1.080%465,855+17.165%
2025-08-25		13.760014.025013.66500013.8900+1.018%534,921+18.431%
2025-08-22		13.300013.785013.30000013.7500+3.774%344,274+19.636%
2025-08-21		13.190013.305013.15000013.2500+0.227%296,538+24.151%
2025-08-20		13.180013.245013.15000013.2200+0.380%261,265+24.433%
2025-08-19		13.110013.195013.10000013.1700+0.534%273,748+24.905%
2025-08-18		13.020013.115012.96350013.1000+0.460%275,406+25.573%
2025-08-15		13.220013.240013.03500013.0400-1.137%245,393+26.150%
2025-08-14		13.090013.230013.02500013.19000.000%299,662+24.716%
2025-08-13		13.050013.200013.03000013.1900+1.384%311,996+24.716%
2025-08-12		12.770013.020012.75500013.0100+2.360%328,293+26.441%
2025-08-11		12.700012.750012.67500012.71000.000%244,738+29.426%
2025-08-08		12.800012.805012.67740012.7100+0.237%276,157+29.426%
2025-08-07		12.730012.760012.65500012.6800-0.314%332,412+29.732%
2025-08-06		12.850012.870012.67500012.7200-1.089%267,457+29.324%
2025-08-05		12.800012.895012.76000012.8600+0.547%382,581+27.916%
2025-08-04		12.850012.870012.75500012.7900-0.312%338,040+28.616%
2025-08-01		13.050013.110012.78500012.8300-2.136%572,747+28.215%
2025-07-31		12.590013.170012.59000013.1100+3.965%627,787+25.477%
2025-07-30		12.790012.820012.57000012.6100-1.098%300,802+30.452%
2025-07-29		12.790012.820012.72000012.7500+0.157%248,022+29.020%
2025-07-28		12.690012.755512.65500012.7300+0.315%321,123+29.222%
2025-07-25		12.710012.790012.62000012.6900-0.471%318,669+29.630%
2025-07-24		12.910012.945012.74000012.7500-1.392%292,696+29.020%
2025-07-23		13.050013.100012.81000012.9300-0.767%352,770+27.224%
2025-07-22		13.020013.115012.99000013.03000.000%298,950+26.247%
2025-07-21		13.070013.175013.02000013.0300-0.230%252,475+26.247%
2025-07-18		13.070013.085012.91500013.0600+0.153%298,417+25.957%
2025-07-17		12.950013.090012.95000013.0400+0.695%316,200+26.150%
2025-07-16		12.880012.955012.70500012.9500+0.896%277,769+27.027%
2025-07-15		13.110013.200012.83000012.8350-2.172%273,534+28.165%
2025-07-14		12.940013.155012.90000013.1200+0.923%286,958+25.381%
2025-07-11		13.140013.160012.96000013.0000-1.366%305,964+26.538%
2025-07-10		13.210013.310013.15500013.1800-0.678%272,218+24.810%
2025-07-09		13.350013.370013.19500013.2700-0.599%234,194+23.964%
2025-07-08		13.290013.430013.24500013.3500+0.527%451,060+23.221%
2025-07-07		13.310013.420013.22100013.2800-0.896%321,425+23.870%
2025-07-03		13.260013.450013.23000013.4000+1.132%237,299+22.761%
2025-07-02		13.160013.290013.07000013.2500+1.222%392,530+24.151%
2025-07-01		12.890013.215012.86000013.0900+1.081%673,639+25.668%
2025-06-30		12.990013.025012.90500012.9500+0.155%301,478+27.027%
2025-06-27		13.020013.030012.90000012.9300-0.538%642,940+27.224%
2025-06-26		12.900013.010012.69010013.0000+0.932%372,639+26.538%
2025-06-25		12.960012.970012.87000012.8800-0.617%284,307+27.717%
2025-06-24		13.010013.120012.93000012.9600-0.231%791,304+26.929%
2025-06-23		12.680013.005012.66500012.9900+2.445%308,588+26.636%
2025-06-20		12.650012.750012.60500012.6800+0.316%652,750+29.732%
2025-06-18		12.590012.720012.56000012.6400+0.557%323,335+30.142%
2025-06-17		12.610012.720012.53500012.5700-0.789%279,571+30.867%
2025-06-16		12.810012.910012.65000012.6700-0.236%344,570+29.834%
2025-06-13		12.755412.965012.68000012.7000-2.232%386,870+29.528%
2025-06-12		13.050013.085012.92500012.9900-0.688%264,781+26.636%
2025-06-11		13.230013.250013.00000013.0800-0.984%291,552+25.765%
2025-06-10		13.000013.250012.96800013.2100-0.677%337,331+24.527%
2025-06-09		13.340013.420013.25000013.3000+0.075%505,362+23.684%
2025-06-06		13.240013.335013.13000013.2900+1.142%293,067+23.777%
2025-06-05		13.130013.170013.05000013.14000.000%287,221+25.190%
2025-06-04		13.170013.200012.99500013.1400-0.076%325,481+25.190%
2025-06-03		13.040013.175012.98000013.1500+0.535%225,344+25.095%
2025-06-02		13.200013.290013.02000013.0800-0.984%304,879+25.765%
2025-05-30		13.260013.295013.18000013.2100-0.302%291,072+24.527%
2025-05-29		13.320013.320013.22000013.25000.000%227,564+24.151%
2025-05-28		13.320013.370013.22010013.2500-0.675%194,424+24.151%
2025-05-27		13.280013.340013.12000013.3400+1.368%209,263+23.313%
2025-05-23		13.000013.165013.00000013.1600+0.152%181,478+25.000%
2025-05-22		13.140013.245013.11000013.1400-0.455%194,635+25.190%
2025-05-21		13.380013.410013.16540013.2000-2.150%223,844+24.621%
2025-05-20		13.440013.520013.38500013.4900+0.297%208,807+21.942%
2025-05-19		13.350013.490013.30000013.4500+0.149%175,656+22.305%
2025-05-16		13.430013.495013.37000013.4300-0.149%218,350+22.487%
2025-05-15		13.360013.480013.35500013.4500+0.598%224,866+22.305%
2025-05-14		13.310013.440013.24000013.3700+0.451%292,914+23.037%
2025-05-13		13.530013.580013.29500013.3100-1.553%387,050+23.591%
2025-05-12		13.530013.730013.51000013.5200+1.578%333,189+21.672%
2025-05-09		13.430013.450013.29500013.3100-0.894%222,125+23.591%
2025-05-08		13.490013.530013.36000013.4300+0.299%320,021+22.487%
2025-05-07		13.470013.560013.37000013.3900+0.075%294,689+22.853%
2025-05-06		13.410013.550013.37000013.3800-1.182%286,000+22.945%
2025-05-05		13.350013.670013.35000013.5400+0.296%322,531+21.492%
2025-05-02		13.320013.530013.29500013.5000+2.118%455,452+21.852%
2025-05-01		13.040013.325012.84500013.2200+2.006%381,537+24.433%
2025-04-30		13.000013.090012.78750012.9600-1.069%337,711+26.929%
2025-04-29		12.990013.120012.93000013.1000+0.847%269,551+25.573%
2025-04-28		12.980013.030012.86500012.9900+0.386%269,288+26.636%
2025-04-25		12.870012.970012.40000012.9400+0.077%271,106+27.125%
2025-04-24		12.750012.980012.69950012.9300+1.174%321,666+27.224%
2025-04-23		12.840012.980012.63000012.7800+0.789%283,491+28.717%
2025-04-22		12.340012.680012.30500012.6800+3.006%336,323+29.732%
2025-04-21		12.160012.330012.13000012.3100+0.654%349,221+33.631%
2025-04-17		12.190012.280012.09000012.2300+0.493%440,618+34.505%
2025-04-16		12.000012.190011.99000012.1700+0.829%355,916+35.168%
2025-04-15		11.930012.205011.92000012.0700+1.174%274,707+36.288%
2025-04-14		11.880011.990011.70000011.9300+1.532%406,799+37.888%
2025-04-11		11.640011.850011.53000011.7500+0.171%458,643+40.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC