Dark

Check out our Dark Pool Levels

TFSL
TFS Financial Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.83USD-0.168%(-0.03)574,063

16.95Bid 18.90Ask 1.95Spread

Pre-market

0.00USD-100.000%(-17.86)0

After-hours

Jul 2, 2026 4:37:30 PM EDT

17.65USD-1.010%(-0.18)93,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	204	2	50

TFSL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TFSL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFSL Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

TFSL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TFSL260717C00025000
22.50 C	0	0%	0			TFSL260717C00022500
20.00 C	0.05	0.00%	100	204	06-04	TFSL260717C00020000
17.50 C	0.46	+84.00%	9	199	06-30	TFSL260717C00017500
15.00 C	2.87	+14.80%	2	39	07-01	TFSL260717C00015000
12.50 C	4.80	+11.63%	1	3	06-25	TFSL260717C00012500
10.00 C	6.80	+19.30%	477	100	06-09	TFSL260717C00010000
7.50 C	10.35	+14.75%	4	1	07-01	TFSL260717C00007500
5.00 C	12.95	+9.56%	2	2	07-01	TFSL260717C00005000
2.50 C	15.45	+7.97%	2	1	07-01	TFSL260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	7.35	+0.68%	1	2	07-01	TFSL260717P00025000
22.50 P	0	0%	0			TFSL260717P00022500
20.00 P	3.35	0%	2	0	06-15	TFSL260717P00020000
17.50 P	1.12	0%	1	1	06-22	TFSL260717P00017500
15.00 P	0.68	-29.90%	11	14	05-13	TFSL260717P00015000
12.50 P	0.05	0.00%	6	25	06-22	TFSL260717P00012500
10.00 P	0.03	-25.00%	2	4	06-09	TFSL260717P00010000
7.50 P	0.09	0%	1	1	06-23	TFSL260717P00007500
5.00 P	0.07	0%	2	2	06-24	TFSL260717P00005000
2.50 P	0.16	+6.67%	1	3	07-01	TFSL260717P00002500

Share