Dark

Check out our API

TFSL
TFS Financial Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.83USD-0.168%(-0.03)574,063

16.95Bid 18.90Ask 1.95Spread

Pre-market

0.00USD-100.000%(-17.86)0

After-hours

Jul 2, 2026 4:37:30 PM EDT

17.65USD-1.010%(-0.18)93,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,702	26	0	49

TFSL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TFSL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFSL Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

TFSL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TFSL261016C00030000
25.00 C	0	0%	0			TFSL261016C00025000
22.50 C	0	0%	0			TFSL261016C00022500
20.00 C	0.10	+100.00%	20	26	06-04	TFSL261016C00020000
17.50 C	1.25	+31.58%	5	157	07-01	TFSL261016C00017500
15.00 C	1.85	+8.82%	4	1,185	06-18	TFSL261016C00015000
12.50 C	4.20	+5.00%	2	347	06-08	TFSL261016C00012500
10.00 C	6.60	+40.43%	10	12	06-09	TFSL261016C00010000
7.50 C	0	0%	0			TFSL261016C00007500
5.00 C	11.77	+11.04%	2	0	06-09	TFSL261016C00005000
2.50 C	13.91	-2.93%	2	1	06-17	TFSL261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TFSL261016P00030000
25.00 P	0	0%	0			TFSL261016P00025000
22.50 P	0	0%	0			TFSL261016P00022500
20.00 P	0	0%	0			TFSL261016P00020000
17.50 P	0.86	0%	7	7	06-26	TFSL261016P00017500
15.00 P	0.35	0%	1	1	06-29	TFSL261016P00015000
12.50 P	0.05	-83.33%	4	41	06-08	TFSL261016P00012500
10.00 P	0	0%	0			TFSL261016P00010000
7.50 P	0	0%	0			TFSL261016P00007500
5.00 P	0	0%	0			TFSL261016P00005000
2.50 P	0	0%	0			TFSL261016P00002500

Share