Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TFSL
TFS Financial Corporation
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
17.83USD-0.168%(-0.03)574,063
16.95Bid   18.90Ask   1.95Spread
Pre-market
0.00USD-100.000%(-17.86)0
After-hours
Jul 2, 2026 4:37:30 PM EDT
17.65USD-1.010%(-0.18)93,703
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-100.283
2026-03-110.283
2025-12-020.283
2025-09-100.283
2025-06-100.283
2025-03-060.283
2024-12-030.283
2024-09-100.283
2024-06-110.283
2024-03-060.283
2023-11-280.283
2023-09-110.283
2023-05-260.283
2023-03-060.282
2022-11-280.282
2022-09-020.282
2022-06-060.282
2022-03-070.282
2021-11-290.282
2021-09-030.282
2021-03-080.280
2020-11-300.280
2020-09-080.280
2020-06-080.280
2020-03-090.280
2019-12-020.270
2019-08-300.270
2019-06-100.250
2019-03-040.250
2018-11-270.250
2018-09-070.250
2018-06-080.170
2018-03-020.170
2017-11-270.170
2017-09-080.170
2017-06-070.125
2017-03-020.125
2016-11-250.125
2016-09-010.125
2016-06-080.100
2016-03-030.100
2015-11-250.100
2015-09-030.100
2015-06-100.070
2015-03-050.070
2014-12-030.070
2014-09-100.070
2010-05-120.070
2010-02-100.070
2009-11-100.070
2009-08-120.070
2009-05-130.070
2009-02-110.070
2008-11-120.050
2008-08-130.050
2008-05-090.050
2008-02-210.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC