Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:56 PM EDT

68.33USD-1.114%(-0.77)7,043,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

69.83USD+1.056%(+0.73)138,010

After-hours

Jun 20, 2025 4:57:30 PM EDT

68.23USD-0.146%(-0.10)34,228

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,532	20,027	361	3,185

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.20	+12.82%	8	34	06-18	TEM250815C00105000
100 C	2.40	-9.09%	43	346	06-18	TEM250815C00100000
95 C	2.95	-10.33%	18	2,589	06-18	TEM250815C00095000
90 C	3.70	-8.64%	43	624	06-18	TEM250815C00090000
85 C	4.65	-10.58%	101	6,242	06-18	TEM250815C00085000
80 C	5.90	-9.51%	263	6,062	06-18	TEM250815C00080000
75 C	7.40	-4.52%	89	2,409	06-18	TEM250815C00075000
70 C	9.40	-8.02%	131	1,721	06-18	TEM250815C00070000
65 C	11.70	-3.07%	55	716	06-18	TEM250815C00065000
60 C	14.60	-2.67%	28	1,067	06-18	TEM250815C00060000
55 C	19.67	+8.67%	1	296	06-18	TEM250815C00055000
50 C	22.20	+2.78%	183	345	06-18	TEM250815C00050000
45 C	25.97	-13.86%	1	42	06-17	TEM250815C00045000
40 C	29.95	-5.61%	2	37	06-18	TEM250815C00040000
35 C	35.00	+21.82%	1	11	06-10	TEM250815C00035000
30 C	39.20	-6.00%	1	18	06-18	TEM250815C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TEM250815P00105000
100 P	0	0%	0			TEM250815P00100000
95 P	34.71	0%	14	7	06-06	TEM250815P00095000
90 P	24.57	-17.27%	4	25	06-18	TEM250815P00090000
85 P	19.60	-2.00%	3	39	06-12	TEM250815P00085000
80 P	15.13	-5.14%	2	43	06-16	TEM250815P00080000
75 P	12.60	+4.13%	1	119	06-17	TEM250815P00075000
70 P	9.90	-4.16%	14	128	06-18	TEM250815P00070000
65 P	7.00	-7.89%	16	247	06-18	TEM250815P00065000
60 P	5.30	+1.92%	38	277	06-18	TEM250815P00060000
55 P	3.70	-2.63%	33	235	06-18	TEM250815P00055000
50 P	2.45	-3.16%	67	1,658	06-18	TEM250815P00050000
45 P	1.38	-2.82%	11	275	06-18	TEM250815P00045000
40 P	0.79	-1.25%	20	189	06-18	TEM250815P00040000
35 P	0.35	-22.22%	48	46	06-12	TEM250815P00035000
30 P	0.15	-6.25%	2	258	06-17	TEM250815P00030000

.dark-mode .dD4B1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD4B1y{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ