Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

May 23, 2025 3:59:55 PM EDT

62.54USD+5.553%(+3.29)10,355,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

57.47USD-3.004%(-1.78)501,148

After-hours

May 23, 2025 4:58:30 PM EDT

62.12USD-0.671%(-0.42)33,893

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	50	10	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0	0%	0			TEM250703C00073000
72 C	0	0%	0			TEM250703C00072000
71 C	0	0%	0			TEM250703C00071000
70 C	0	0%	0			TEM250703C00070000
69 C	0	0%	0			TEM250703C00069000
68 C	0	0%	0			TEM250703C00068000
67 C	0	0%	0			TEM250703C00067000
66 C	0	0%	0			TEM250703C00066000
65 C	6.04	0%	49	49	05-22	TEM250703C00065000
64 C	6.40	0%	1	1	05-22	TEM250703C00064000
63 C	0	0%	0			TEM250703C00063000
62 C	0	0%	0			TEM250703C00062000
61 C	7.10	0%	5	5	05-22	TEM250703C00061000
60 C	6.96	0%	10	8	05-22	TEM250703C00060000
59 C	7.60	0%	2	2	05-22	TEM250703C00059000
58 C	7.50	0%	40	20	05-22	TEM250703C00058000
57 C	8.55	0%	4	3	05-22	TEM250703C00057000
56 C	0	0%	0			TEM250703C00056000
55 C	0	0%	0			TEM250703C00055000
54 C	10.50	0%	1	1	05-22	TEM250703C00054000
53 C	0	0%	0			TEM250703C00053000
52 C	0	0%	0			TEM250703C00052000
51 C	11.50	0%	2	1	05-22	TEM250703C00051000
50 C	0	0%	0			TEM250703C00050000
49 C	0	0%	0			TEM250703C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	0	0%	0			TEM250703P00073000
72 P	0	0%	0			TEM250703P00072000
71 P	0	0%	0			TEM250703P00071000
70 P	0	0%	0			TEM250703P00070000
69 P	0	0%	0			TEM250703P00069000
68 P	12.65	0%	10	10	05-22	TEM250703P00068000
67 P	0	0%	0			TEM250703P00067000
66 P	0	0%	0			TEM250703P00066000
65 P	0	0%	0			TEM250703P00065000
64 P	0	0%	0			TEM250703P00064000
63 P	0	0%	0			TEM250703P00063000
62 P	0	0%	0			TEM250703P00062000
61 P	0	0%	0			TEM250703P00061000
60 P	7.42	0%	25	25	05-22	TEM250703P00060000
59 P	0	0%	0			TEM250703P00059000
58 P	0	0%	0			TEM250703P00058000
57 P	0	0%	0			TEM250703P00057000
56 P	5.16	0%	20	20	05-22	TEM250703P00056000
55 P	4.05	0%	1	1	05-22	TEM250703P00055000
54 P	3.86	0%	10	10	05-22	TEM250703P00054000
53 P	4.40	0%	1	1	05-22	TEM250703P00053000
52 P	0	0%	0			TEM250703P00052000
51 P	0	0%	0			TEM250703P00051000
50 P	0	0%	0			TEM250703P00050000
49 P	2.69	0%	2	2	05-22	TEM250703P00049000

.dark-mode .h5904Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5904Q{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ