Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:56 PM EDT

68.33USD-1.114%(-0.77)7,043,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

69.83USD+1.056%(+0.73)138,010

After-hours

Jun 20, 2025 4:57:30 PM EDT

68.23USD-0.146%(-0.10)34,228

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	198	24	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	2.27	-6.58%	1	7	06-18	TEM250801C00095000
90 C	0	0%	0			TEM250801C00090000
85 C	3.30	-23.26%	11	0	06-18	TEM250801C00085000
83 C	0	0%	0			TEM250801C00083000
82 C	0	0%	0			TEM250801C00082000
81 C	4.20	0%	1	1	06-17	TEM250801C00081000
80 C	4.54	-2.99%	1	10	06-18	TEM250801C00080000
79 C	4.86	-20.07%	5	6	06-17	TEM250801C00079000
78 C	0	0%	0			TEM250801C00078000
77 C	7.81	0%	3	3	06-16	TEM250801C00077000
76 C	0	0%	0			TEM250801C00076000
75 C	5.70	-3.39%	14	55	06-18	TEM250801C00075000
74 C	6.93	-8.82%	2	7	06-17	TEM250801C00074000
73 C	8.50	-7.61%	9	10	06-16	TEM250801C00073000
72 C	7.65	-8.38%	2	1	06-18	TEM250801C00072000
71 C	7.70	-3.75%	20	16	06-18	TEM250801C00071000
70 C	8.22	-2.14%	65	79	06-18	TEM250801C00070000
69 C	7.60	-13.64%	19	3	06-18	TEM250801C00069000
68 C	8.35	-3.47%	6	1	06-18	TEM250801C00068000
67 C	0	0%	0			TEM250801C00067000
66 C	0	0%	0			TEM250801C00066000
65 C	11.55	-5.33%	1	15	06-17	TEM250801C00065000
64 C	0	0%	0			TEM250801C00064000
63 C	0	0%	0			TEM250801C00063000
62 C	0	0%	0			TEM250801C00062000
61 C	13.75	0%	2	0	06-18	TEM250801C00061000
60 C	14.50	0%	1	1	06-12	TEM250801C00060000
59 C	0	0%	0			TEM250801C00059000
58 C	0	0%	0			TEM250801C00058000
55 C	0	0%	0			TEM250801C00055000
50 C	0	0%	0			TEM250801C00050000
45 C	0	0%	0			TEM250801C00045000
40 C	0	0%	0			TEM250801C00040000
35 C	0	0%	0			TEM250801C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TEM250801P00095000
90 P	0	0%	0			TEM250801P00090000
85 P	0	0%	0			TEM250801P00085000
83 P	0	0%	0			TEM250801P00083000
82 P	0	0%	0			TEM250801P00082000
81 P	0	0%	0			TEM250801P00081000
80 P	0	0%	0			TEM250801P00080000
79 P	0	0%	0			TEM250801P00079000
78 P	0	0%	0			TEM250801P00078000
77 P	0	0%	0			TEM250801P00077000
76 P	0	0%	0			TEM250801P00076000
75 P	9.68	0%	1	1	06-16	TEM250801P00075000
74 P	0	0%	0			TEM250801P00074000
73 P	0	0%	0			TEM250801P00073000
72 P	9.65	+7.22%	41	21	06-17	TEM250801P00072000
71 P	0	0%	0			TEM250801P00071000
70 P	7.95	+3.65%	80	1	06-18	TEM250801P00070000
69 P	7.12	0%	1	1	06-16	TEM250801P00069000
68 P	0	0%	0			TEM250801P00068000
67 P	6.49	+4.68%	1	13	06-17	TEM250801P00067000
66 P	5.20	0%	4	4	06-16	TEM250801P00066000
65 P	5.99	-1.80%	1	11	06-18	TEM250801P00065000
64 P	5.60	+7.69%	1	4	06-18	TEM250801P00064000
63 P	4.50	0%	1	0	06-18	TEM250801P00063000
62 P	0	0%	0			TEM250801P00062000
61 P	0	0%	0			TEM250801P00061000
60 P	3.90	-4.65%	43	13	06-18	TEM250801P00060000
59 P	3.74	+20.26%	3	7	06-17	TEM250801P00059000
58 P	2.95	0%	13	0	06-18	TEM250801P00058000
55 P	2.50	+9.17%	24	29	06-18	TEM250801P00055000
50 P	1.83	+22.00%	10	48	06-18	TEM250801P00050000
45 P	0.65	-1.52%	6	1	06-18	TEM250801P00045000
40 P	0	0%	0			TEM250801P00040000
35 P	0	0%	0			TEM250801P00035000

.dark-mode .Nsd1ZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nsd1ZD{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ