Dark

Check out our API

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 3, 2025 12:59:48 PM EDT

53.13USD-0.094%(-0.05)843,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.18)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

53.18USD-0.056%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	539	0	39

TECH Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

TECH Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

TECH Aug 15, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

TECH Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			TECH250815C00075000
70 C	0	0%	0			TECH250815C00070000
65 C	1.20	0%	2	0	06-18	TECH250815C00065000
60 C	1.62	0%	2	0	06-18	TECH250815C00060000
55 C	4.20	+104.88%	1	539	07-02	TECH250815C00055000
50 C	0	0%	0			TECH250815C00050000
45 C	0	0%	0			TECH250815C00045000
40 C	0	0%	0			TECH250815C00040000
35 C	0	0%	0			TECH250815C00035000
30 C	0	0%	0			TECH250815C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TECH250815P00075000
70 P	0	0%	0			TECH250815P00070000
65 P	0	0%	0			TECH250815P00065000
60 P	0	0%	0			TECH250815P00060000
55 P	0	0%	0			TECH250815P00055000
50 P	2.25	-51.09%	10	10	07-01	TECH250815P00050000
45 P	1.65	0%	13	13	06-24	TECH250815P00045000
40 P	1.00	0%	17	15	06-23	TECH250815P00040000
35 P	0.50	0%	1	1	06-23	TECH250815P00035000
30 P	0	0%	0			TECH250815P00030000

Share