Dark

Check out our Dark Pool Levels

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 3, 2025 12:59:48 PM EDT

53.13USD-0.094%(-0.05)843,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.18)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

53.18USD-0.056%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	41	1	46

TECH Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TECH Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECH Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TECH Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			TECH260116C00080000
75 C	1.14	0%	1	1	06-12	TECH260116C00075000
70 C	2.30	+15.00%	2	3	07-01	TECH260116C00070000
65 C	2.60	+10.64%	1	10	06-27	TECH260116C00065000
60 C	3.50	+6.71%	2	12	06-23	TECH260116C00060000
55 C	5.70	-18.57%	4	15	06-30	TECH260116C00055000
50 C	8.33	+8.46%	1	5	06-27	TECH260116C00050000
45 C	0	0%	0			TECH260116C00045000
40 C	0	0%	0			TECH260116C00040000
35 C	19.10	0%	1	1	06-11	TECH260116C00035000
30 C	23.40	0%	8	4	06-11	TECH260116C00030000
25 C	25.10	-3.46%	1	3	06-05	TECH260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			TECH260116P00080000
75 P	0	0%	0			TECH260116P00075000
70 P	0	0%	0			TECH260116P00070000
65 P	15.60	0%	1	1	06-10	TECH260116P00065000
60 P	0	0%	0			TECH260116P00060000
55 P	0	0%	0			TECH260116P00055000
50 P	6.00	-9.09%	2	28	06-25	TECH260116P00050000
45 P	3.60	-11.11%	2	7	07-01	TECH260116P00045000
40 P	2.60	-16.13%	5	1	06-18	TECH260116P00040000
35 P	2.05	+0.99%	2	5	06-23	TECH260116P00035000
30 P	1.28	0%	5	5	05-15	TECH260116P00030000
25 P	0	0%	0			TECH260116P00025000

Share