Dark

Check out our API

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 3, 2025 12:59:48 PM EDT

53.13USD-0.094%(-0.05)843,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.18)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

53.18USD-0.056%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	1,422	157	164

TECH Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TECH Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TECH Oct 17, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

TECH Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TECH251017C00095000
90 C	1.50	+47.06%	1	1	05-13	TECH251017C00090000
85 C	1.60	+110.53%	2	7	05-05	TECH251017C00085000
80 C	0.46	-78.90%	4	13	05-08	TECH251017C00080000
75 C	0.65	+44.44%	20	126	06-12	TECH251017C00075000
70 C	0.65	-13.33%	4	194	07-02	TECH251017C00070000
65 C	1.05	-20.45%	1	151	06-30	TECH251017C00065000
60 C	2.60	+30.00%	1	73	07-01	TECH251017C00060000
55 C	3.10	-25.30%	20	857	07-02	TECH251017C00055000
50 C	6.40	+6.67%	2	148	07-01	TECH251017C00050000
45 C	9.90	-1.98%	1	55	06-12	TECH251017C00045000
40 C	12.00	-20.53%	2	2	06-20	TECH251017C00040000
35 C	19.80	+27.74%	3	3	07-01	TECH251017C00035000
30 C	23.10	0%	4	4	05-13	TECH251017C00030000
25 C	0	0%	0			TECH251017C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TECH251017P00095000
90 P	0	0%	0			TECH251017P00090000
85 P	0	0%	0			TECH251017P00085000
80 P	0	0%	0			TECH251017P00080000
75 P	0	0%	0			TECH251017P00075000
70 P	0	0%	0			TECH251017P00070000
65 P	14.70	-8.01%	1	17	06-10	TECH251017P00065000
60 P	9.60	-23.81%	100	105	05-13	TECH251017P00060000
55 P	5.20	-14.19%	1	35	07-01	TECH251017P00055000
50 P	3.80	-15.56%	1	65	06-27	TECH251017P00050000
45 P	3.50	-14.63%	9	42	05-19	TECH251017P00045000
40 P	2.69	+7.17%	1	45	06-02	TECH251017P00040000
35 P	1.12	+8.74%	1	3	05-12	TECH251017P00035000
30 P	1.05	+90.91%	2	4	05-30	TECH251017P00030000
25 P	0.49	0%	5	5	05-22	TECH251017P00025000

Share