Dark

Check out our Level2View

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 3, 2025 12:59:48 PM EDT

53.13USD-0.094%(-0.05)843,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.18)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

53.18USD-0.056%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
476	1,185	46	653

TECH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TECH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TECH Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

TECH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			TECH250718C00110000
105 C	0.15	0%	3	1	03-03	TECH250718C00105000
100 C	0	0%	0			TECH250718C00100000
95 C	2.39	0%	20	10	12-06	TECH250718C00095000
90 C	0.30	-55.22%	3	9	04-23	TECH250718C00090000
85 C	0.39	-69.05%	1	11	03-11	TECH250718C00085000
80 C	2.15	+616.67%	5	5	07-01	TECH250718C00080000
75 C	1.68	-31.43%	4	8	02-28	TECH250718C00075000
70 C	0.04	-90.00%	1	28	06-23	TECH250718C00070000
65 C	0.35	+75.00%	4	193	06-27	TECH250718C00065000
60 C	0.20	-55.56%	1	281	07-02	TECH250718C00060000
55 C	1.05	-27.59%	22	639	07-02	TECH250718C00055000
50 C	4.00	+33.33%	1	438	07-01	TECH250718C00050000
45 C	8.30	+22.60%	5	38	07-01	TECH250718C00045000
40 C	0	0%	0			TECH250718C00040000
35 C	0	0%	0			TECH250718C00035000
30 C	0	0%	0			TECH250718C00030000
25 C	0	0%	0			TECH250718C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			TECH250718P00110000
105 P	0	0%	0			TECH250718P00105000
100 P	0	0%	0			TECH250718P00100000
95 P	0	0%	0			TECH250718P00095000
90 P	0	0%	0			TECH250718P00090000
85 P	0	0%	0			TECH250718P00085000
80 P	0	0%	0			TECH250718P00080000
75 P	6.80	0%	1	1	01-28	TECH250718P00075000
70 P	6.70	+26.42%	1	5	02-11	TECH250718P00070000
65 P	17.36	+15.73%	2	17	05-27	TECH250718P00065000
60 P	6.00	+36.36%	1	6	03-11	TECH250718P00060000
55 P	4.15	-13.54%	4	17	06-25	TECH250718P00055000
50 P	1.43	-10.63%	1	31	06-27	TECH250718P00050000
45 P	0.21	-53.33%	4	576	07-02	TECH250718P00045000
40 P	0.35	-75.00%	5	44	06-23	TECH250718P00040000
35 P	1.24	0%	1	1	04-14	TECH250718P00035000
30 P	1.02	0%	1	1	04-14	TECH250718P00030000
25 P	0	0%	0			TECH250718P00025000

Share