Dark

SYRE
Spyre Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:56 PM EDT

107.37USD+0.675%(+0.72)878,714

91.84Bid 123.19Ask 31.35Spread

Pre-market

Aug 24, 2026 9:06:30 AM EDT

106.49USD-0.150%(-0.16)0

After-hours

Aug 25, 2026 4:59:30 PM EDT

94.20USD-12.266%(-13.17)122,927

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	4	0	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			SYRE270319C00160000
155 C	0	0%	0			SYRE270319C00155000
150 C	0	0%	0			SYRE270319C00150000
145 C	0	0%	0			SYRE270319C00145000
140 C	0	0%	0			SYRE270319C00140000
135 C	0	0%	0			SYRE270319C00135000
130 C	0	0%	0			SYRE270319C00130000
125 C	21.00	+57.30%	1	1	08-19	SYRE270319C00125000
120 C	0	0%	0			SYRE270319C00120000
115 C	21.15	0%	3	3	08-06	SYRE270319C00115000
110 C	0	0%	0			SYRE270319C00110000
105 C	24.60	+6.82%	1	4	08-06	SYRE270319C00105000
100 C	17.50	-27.23%	5	5	06-24	SYRE270319C00100000
95 C	24.66	-3.75%	2	2	08-04	SYRE270319C00095000
90 C	27.98	0%	30	30	06-22	SYRE270319C00090000
85 C	36.30	0%	4	4	08-24	SYRE270319C00085000
80 C	33.10	+4.15%	8	4	07-17	SYRE270319C00080000
75 C	34.00	+51.11%	1	1	07-09	SYRE270319C00075000
70 C	28.81	-27.98%	1	2	06-24	SYRE270319C00070000
65 C	23.40	0%	1	1	06-03	SYRE270319C00065000
60 C	0	0%	0			SYRE270319C00060000
55 C	50.08	0%	2	1	07-15	SYRE270319C00055000
50 C	31.60	0%	12	6	05-26	SYRE270319C00050000
45 C	0	0%	0			SYRE270319C00045000
40 C	58.06	+0.10%	1	2	07-28	SYRE270319C00040000
35 C	0	0%	0			SYRE270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SYRE270319P00160000
155 P	0	0%	0			SYRE270319P00155000
150 P	0	0%	0			SYRE270319P00150000
145 P	0	0%	0			SYRE270319P00145000
140 P	0	0%	0			SYRE270319P00140000
135 P	0	0%	0			SYRE270319P00135000
130 P	0	0%	0			SYRE270319P00130000
125 P	0	0%	0			SYRE270319P00125000
120 P	0	0%	0			SYRE270319P00120000
115 P	0	0%	0			SYRE270319P00115000
110 P	0	0%	0			SYRE270319P00110000
105 P	22.20	0%	2	2	08-18	SYRE270319P00105000
100 P	0	0%	0			SYRE270319P00100000
95 P	0	0%	0			SYRE270319P00095000
90 P	0	0%	0			SYRE270319P00090000
85 P	14.00	0%	14	14	07-24	SYRE270319P00085000
80 P	0	0%	0			SYRE270319P00080000
75 P	0	0%	0			SYRE270319P00075000
70 P	0	0%	0			SYRE270319P00070000
65 P	0	0%	0			SYRE270319P00065000
60 P	0	0%	0			SYRE270319P00060000
55 P	0	0%	0			SYRE270319P00055000
50 P	0	0%	0			SYRE270319P00050000
45 P	0	0%	0			SYRE270319P00045000
40 P	0	0%	0			SYRE270319P00040000
35 P	0	0%	0			SYRE270319P00035000

.dark-mode .Q071FX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q071FX{ color: #333333; background-color: white; border: 2px solid #333333; }SYRESpyre Therapeutics, Inc. Common Stockstock NASDAQ