Dark

SYRE
Spyre Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:56 PM EDT

107.37USD+0.675%(+0.72)878,714

91.84Bid 123.19Ask 31.35Spread

Pre-market

Aug 24, 2026 9:06:30 AM EDT

106.49USD-0.150%(-0.16)0

After-hours

Aug 25, 2026 4:59:30 PM EDT

94.20USD-12.266%(-13.17)122,927

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	21	1	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			SYRE261218C00160000
155 C	0	0%	0			SYRE261218C00155000
150 C	7.20	0%	1	1	08-05	SYRE261218C00150000
145 C	5.00	-43.69%	1	2	07-28	SYRE261218C00145000
140 C	0	0%	0			SYRE261218C00140000
135 C	0	0%	0			SYRE261218C00135000
130 C	0	0%	0			SYRE261218C00130000
125 C	0	0%	0			SYRE261218C00125000
120 C	11.00	-12.00%	1	1	07-29	SYRE261218C00120000
115 C	16.10	0%	2	2	08-18	SYRE261218C00115000
110 C	18.80	+0.53%	4	15	08-21	SYRE261218C00110000
105 C	18.50	+13.01%	1	30	08-11	SYRE261218C00105000
100 C	21.20	+18.77%	6	59	08-11	SYRE261218C00100000
95 C	0	0%	0			SYRE261218C00095000
90 C	14.10	-0.70%	4	8	04-20	SYRE261218C00090000
85 C	25.30	+31.77%	1	6	08-11	SYRE261218C00085000
80 C	28.20	0%	1	1	08-11	SYRE261218C00080000
75 C	18.60	0%	1	1	05-12	SYRE261218C00075000
70 C	0	0%	0			SYRE261218C00070000
65 C	0	0%	0			SYRE261218C00065000
60 C	25.05	+13.09%	3	3	04-17	SYRE261218C00060000
55 C	0	0%	0			SYRE261218C00055000
50 C	30.05	+7.71%	6	4	04-17	SYRE261218C00050000
45 C	0	0%	0			SYRE261218C00045000
40 C	0	0%	0			SYRE261218C00040000
35 C	0	0%	0			SYRE261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SYRE261218P00160000
155 P	0	0%	0			SYRE261218P00155000
150 P	0	0%	0			SYRE261218P00150000
145 P	0	0%	0			SYRE261218P00145000
140 P	0	0%	0			SYRE261218P00140000
135 P	0	0%	0			SYRE261218P00135000
130 P	0	0%	0			SYRE261218P00130000
125 P	0	0%	0			SYRE261218P00125000
120 P	0	0%	0			SYRE261218P00120000
115 P	0	0%	0			SYRE261218P00115000
110 P	24.83	-6.23%	2	1	07-22	SYRE261218P00110000
105 P	0	0%	0			SYRE261218P00105000
100 P	0	0%	0			SYRE261218P00100000
95 P	0	0%	0			SYRE261218P00095000
90 P	0	0%	0			SYRE261218P00090000
85 P	0	0%	0			SYRE261218P00085000
80 P	0	0%	0			SYRE261218P00080000
75 P	0	0%	0			SYRE261218P00075000
70 P	7.97	-50.19%	9	10	06-29	SYRE261218P00070000
65 P	0	0%	0			SYRE261218P00065000
60 P	1.95	0%	1	1	07-31	SYRE261218P00060000
55 P	1.75	-77.03%	1	10	07-10	SYRE261218P00055000
50 P	4.54	-7.54%	1	4	05-08	SYRE261218P00050000
45 P	2.60	0%	1	1	05-27	SYRE261218P00045000
40 P	1.70	-40.77%	1	10	06-08	SYRE261218P00040000
35 P	0	0%	0			SYRE261218P00035000

.dark-mode .RdQFQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdQFQ0{ color: #333333; background-color: white; border: 2px solid #333333; }SYRESpyre Therapeutics, Inc. Common Stockstock NASDAQ