Dark

SYRE
Spyre Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:56 PM EDT

107.37USD+0.675%(+0.72)878,714

91.84Bid 123.19Ask 31.35Spread

Pre-market

Aug 24, 2026 9:06:30 AM EDT

106.49USD-0.150%(-0.16)0

After-hours

Aug 25, 2026 4:59:30 PM EDT

94.20USD-12.266%(-13.17)122,927

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	29	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			SYRE270115C00160000
155.00 C	0	0%	0			SYRE270115C00155000
150.00 C	8.60	0%	2	2	08-05	SYRE270115C00150000
145.00 C	9.50	0%	1	1	08-05	SYRE270115C00145000
140.00 C	12.20	-2.40%	25	25	08-20	SYRE270115C00140000
135.00 C	0	0%	0			SYRE270115C00135000
130.00 C	13.80	0%	1	1	06-22	SYRE270115C00130000
125.00 C	0	0%	0			SYRE270115C00125000
120.00 C	0	0%	0			SYRE270115C00120000
115.00 C	0	0%	0			SYRE270115C00115000
110.00 C	0	0%	0			SYRE270115C00110000
105.00 C	9.60	0%	1	1	05-26	SYRE270115C00105000
100.00 C	13.70	-40.95%	5	1	06-24	SYRE270115C00100000
95.00 C	0	0%	0			SYRE270115C00095000
90.00 C	31.00	+3.33%	4	6	08-21	SYRE270115C00090000
85.00 C	0	0%	0			SYRE270115C00085000
80.00 C	30.74	+78.20%	4	4	06-23	SYRE270115C00080000
75.00 C	33.49	+69.57%	4	1	06-23	SYRE270115C00075000
70.00 C	26.30	0%	1	1	06-24	SYRE270115C00070000
65.00 C	0	0%	0			SYRE270115C00065000
60.00 C	0	0%	0			SYRE270115C00060000
55.00 C	0	0%	0			SYRE270115C00055000
50.00 C	0	0%	0			SYRE270115C00050000
45.00 C	0	0%	0			SYRE270115C00045000
40.00 C	65.20	0%	1	1	08-11	SYRE270115C00040000
35.00 C	0	0%	0			SYRE270115C00035000
30.00 C	0	0%	0			SYRE270115C00030000
25.00 C	0	0%	0			SYRE270115C00025000
22.50 C	0	0%	0			SYRE270115C00022500
20.00 C	0	0%	0			SYRE270115C00020000
17.50 C	0	0%	0			SYRE270115C00017500
15.00 C	0	0%	0			SYRE270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			SYRE270115P00160000
155.00 P	0	0%	0			SYRE270115P00155000
150.00 P	0	0%	0			SYRE270115P00150000
145.00 P	0	0%	0			SYRE270115P00145000
140.00 P	0	0%	0			SYRE270115P00140000
135.00 P	0	0%	0			SYRE270115P00135000
130.00 P	0	0%	0			SYRE270115P00130000
125.00 P	0	0%	0			SYRE270115P00125000
120.00 P	0	0%	0			SYRE270115P00120000
115.00 P	0	0%	0			SYRE270115P00115000
110.00 P	0	0%	0			SYRE270115P00110000
105.00 P	0	0%	0			SYRE270115P00105000
100.00 P	0	0%	0			SYRE270115P00100000
95.00 P	18.10	+0.56%	1	1	07-13	SYRE270115P00095000
90.00 P	0	0%	0			SYRE270115P00090000
85.00 P	0	0%	0			SYRE270115P00085000
80.00 P	0	0%	0			SYRE270115P00080000
75.00 P	0	0%	0			SYRE270115P00075000
70.00 P	0	0%	0			SYRE270115P00070000
65.00 P	0	0%	0			SYRE270115P00065000
60.00 P	0	0%	0			SYRE270115P00060000
55.00 P	0	0%	0			SYRE270115P00055000
50.00 P	0	0%	0			SYRE270115P00050000
45.00 P	0	0%	0			SYRE270115P00045000
40.00 P	2.00	0%	1	1	06-08	SYRE270115P00040000
35.00 P	1.15	0%	1	1	06-08	SYRE270115P00035000
30.00 P	0	0%	0			SYRE270115P00030000
25.00 P	0	0%	0			SYRE270115P00025000
22.50 P	0	0%	0			SYRE270115P00022500
20.00 P	0	0%	0			SYRE270115P00020000
17.50 P	0	0%	0			SYRE270115P00017500
15.00 P	0	0%	0			SYRE270115P00015000

.dark-mode .mQTBTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQTBTm{ color: #333333; background-color: white; border: 2px solid #333333; }SYRESpyre Therapeutics, Inc. Common Stockstock NASDAQ