Dark

SYRE
Spyre Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:56 PM EDT

107.37USD+0.675%(+0.72)878,714

91.84Bid 123.19Ask 31.35Spread

Pre-market

Aug 24, 2026 9:06:30 AM EDT

106.49USD-0.150%(-0.16)0

After-hours

Aug 25, 2026 4:59:30 PM EDT

94.20USD-12.266%(-13.17)122,927

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	26	4	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			SYRE261120C00160000
155 C	0	0%	0			SYRE261120C00155000
150 C	0	0%	0			SYRE261120C00150000
145 C	6.10	0%	1	1	08-05	SYRE261120C00145000
140 C	8.22	-15.26%	3	5	08-24	SYRE261120C00140000
135 C	8.20	0%	1	1	08-05	SYRE261120C00135000
130 C	0	0%	0			SYRE261120C00130000
125 C	0	0%	0			SYRE261120C00125000
120 C	13.26	-2.50%	3	7	08-24	SYRE261120C00120000
115 C	15.30	-3.77%	4	9	08-21	SYRE261120C00115000
110 C	16.00	0%	3	3	08-18	SYRE261120C00110000
105 C	8.30	0%	1	1	04-17	SYRE261120C00105000
100 C	22.50	+24.04%	1	1	08-21	SYRE261120C00100000
95 C	10.80	+1.89%	3	4	04-22	SYRE261120C00095000
90 C	22.15	+37.58%	1	8	06-22	SYRE261120C00090000
85 C	23.94	-11.43%	4	8	07-14	SYRE261120C00085000
80 C	26.00	+47.31%	1	8	07-09	SYRE261120C00080000
75 C	33.13	+8.80%	6	22	08-11	SYRE261120C00075000
70 C	19.00	+52.00%	1	3	05-13	SYRE261120C00070000
65 C	0	0%	0			SYRE261120C00065000
60 C	0	0%	0			SYRE261120C00060000
55 C	19.40	0%	1	1	04-13	SYRE261120C00055000
50 C	25.98	0%	3	3	04-16	SYRE261120C00050000
45 C	0	0%	0			SYRE261120C00045000
40 C	0	0%	0			SYRE261120C00040000
35 C	0	0%	0			SYRE261120C00035000
30 C	0	0%	0			SYRE261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SYRE261120P00160000
155 P	0	0%	0			SYRE261120P00155000
150 P	0	0%	0			SYRE261120P00150000
145 P	0	0%	0			SYRE261120P00145000
140 P	0	0%	0			SYRE261120P00140000
135 P	0	0%	0			SYRE261120P00135000
130 P	0	0%	0			SYRE261120P00130000
125 P	0	0%	0			SYRE261120P00125000
120 P	0	0%	0			SYRE261120P00120000
115 P	0	0%	0			SYRE261120P00115000
110 P	21.00	0%	4	4	08-12	SYRE261120P00110000
105 P	0	0%	0			SYRE261120P00105000
100 P	14.62	0%	2	2	08-20	SYRE261120P00100000
95 P	10.78	-19.67%	1	2	08-06	SYRE261120P00095000
90 P	0	0%	0			SYRE261120P00090000
85 P	26.40	0%	1	1	04-16	SYRE261120P00085000
80 P	5.18	-77.28%	1	10	08-07	SYRE261120P00080000
75 P	18.50	0%	6	0	04-21	SYRE261120P00075000
70 P	15.50	+2.65%	1	2	04-29	SYRE261120P00070000
65 P	0	0%	0			SYRE261120P00065000
60 P	12.00	0%	4	2	04-13	SYRE261120P00060000
55 P	0	0%	0			SYRE261120P00055000
50 P	4.80	+14.29%	3	3	05-19	SYRE261120P00050000
45 P	0	0%	0			SYRE261120P00045000
40 P	0	0%	0			SYRE261120P00040000
35 P	0	0%	0			SYRE261120P00035000
30 P	0	0%	0			SYRE261120P00030000

.dark-mode .jfJdlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfJdlY{ color: #333333; background-color: white; border: 2px solid #333333; }SYRESpyre Therapeutics, Inc. Common Stockstock NASDAQ