Dark

SYRE
Spyre Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:56 PM EDT

107.37USD+0.675%(+0.72)878,714

91.84Bid 123.19Ask 31.35Spread

Pre-market

Aug 24, 2026 9:06:30 AM EDT

106.49USD-0.150%(-0.16)0

After-hours

Aug 25, 2026 4:59:30 PM EDT

94.20USD-12.266%(-13.17)122,927

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
419	71	64	3,384

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			SYRE260918C00160000
155.00 C	2.05	0%	1	1	08-19	SYRE260918C00155000
150.00 C	2.55	+82.14%	1	3	08-19	SYRE260918C00150000
145.00 C	2.75	-5.17%	1	10	08-24	SYRE260918C00145000
140.00 C	1.75	-37.28%	1	18	08-18	SYRE260918C00140000
135.00 C	3.87	+11.21%	3	12	08-24	SYRE260918C00135000
130.00 C	4.50	+1.58%	1	2	08-24	SYRE260918C00130000
125.00 C	6.00	-3.23%	6	9	08-24	SYRE260918C00125000
120.00 C	7.00	+32.08%	3	3	08-24	SYRE260918C00120000
115.00 C	8.50	-1.16%	1	2	08-21	SYRE260918C00115000
110.00 C	11.40	-0.09%	5	11	08-21	SYRE260918C00110000
105.00 C	13.70	+0.29%	27	32	08-21	SYRE260918C00105000
100.00 C	17.21	+62.82%	1	16	08-21	SYRE260918C00100000
95.00 C	18.77	+19.94%	1	100	08-18	SYRE260918C00095000
90.00 C	22.20	-1.33%	1	22	08-20	SYRE260918C00090000
85.00 C	15.99	-25.94%	3	25	07-28	SYRE260918C00085000
80.00 C	29.90	-0.33%	1	20	08-20	SYRE260918C00080000
75.00 C	17.07	-18.25%	100	100	07-02	SYRE260918C00075000
70.00 C	21.00	+3.70%	1	5	07-01	SYRE260918C00070000
65.00 C	25.79	+1.14%	2	40	07-06	SYRE260918C00065000
60.00 C	23.10	+3.13%	6	3	05-11	SYRE260918C00060000
55.00 C	6.80	-13.92%	1	3	03-09	SYRE260918C00055000
50.00 C	11.70	-5.65%	10	23	04-07	SYRE260918C00050000
45.00 C	24.41	+125.39%	1	7	04-13	SYRE260918C00045000
40.00 C	60.00	+117.39%	1	16	06-22	SYRE260918C00040000
35.00 C	16.03	+80.11%	1	1	02-24	SYRE260918C00035000
30.00 C	19.44	0%	2	1	03-25	SYRE260918C00030000
25.00 C	0	0%	0			SYRE260918C00025000
22.50 C	47.00	0%	1	1	04-13	SYRE260918C00022500
20.00 C	54.90	0%	1	1	06-03	SYRE260918C00020000
17.50 C	52.00	+56.16%	1	3	04-13	SYRE260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			SYRE260918P00160000
155.00 P	48.79	0%	10	10	08-18	SYRE260918P00155000
150.00 P	0	0%	0			SYRE260918P00150000
145.00 P	0	0%	0			SYRE260918P00145000
140.00 P	0	0%	0			SYRE260918P00140000
135.00 P	0	0%	0			SYRE260918P00135000
130.00 P	26.91	0%	20	20	08-18	SYRE260918P00130000
125.00 P	0	0%	0			SYRE260918P00125000
120.00 P	0	0%	0			SYRE260918P00120000
115.00 P	0	0%	0			SYRE260918P00115000
110.00 P	11.77	-22.57%	25	34	08-21	SYRE260918P00110000
105.00 P	10.80	0.00%	380	2,821	08-24	SYRE260918P00105000
100.00 P	8.50	0.00%	1	70	08-20	SYRE260918P00100000
95.00 P	5.80	-12.12%	9	19	08-21	SYRE260918P00095000
90.00 P	4.06	-15.24%	9	20	08-21	SYRE260918P00090000
85.00 P	2.70	-14.29%	14	143	08-21	SYRE260918P00085000
80.00 P	1.20	-14.29%	2	74	08-24	SYRE260918P00080000
75.00 P	2.80	-31.71%	1	150	07-10	SYRE260918P00075000
70.00 P	1.65	-32.65%	2	50	07-14	SYRE260918P00070000
65.00 P	3.60	-52.63%	1	5	06-24	SYRE260918P00065000
60.00 P	2.50	-72.22%	1	2	06-24	SYRE260918P00060000
55.00 P	1.80	-55.00%	10	12	08-18	SYRE260918P00055000
50.00 P	0	0%	0			SYRE260918P00050000
45.00 P	1.50	-11.76%	1	11	05-18	SYRE260918P00045000
40.00 P	8.60	-12.24%	1	3	03-25	SYRE260918P00040000
35.00 P	0	0%	0			SYRE260918P00035000
30.00 P	1.85	0%	1	1	04-10	SYRE260918P00030000
25.00 P	0	0%	0			SYRE260918P00025000
22.50 P	1.90	0%	1	1	02-26	SYRE260918P00022500
20.00 P	2.20	0%	1	1	02-12	SYRE260918P00020000
17.50 P	1.35	0%	1	1	02-12	SYRE260918P00017500

.dark-mode .FFtXK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFtXK2{ color: #333333; background-color: white; border: 2px solid #333333; }SYRESpyre Therapeutics, Inc. Common Stockstock NASDAQ