Dark

Check out our API

SYNA
Synaptics Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

101.40USD+0.605%(+0.61)509,806

85.74Bid 116.38Ask 30.64Spread

Pre-market

Sep 29, 2026 9:13:30 AM EDT

102.17USD+1.369%(+1.38)0

After-hours

Sep 28, 2026 4:04:30 PM EDT

100.36USD-0.080%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	242	67	719

SYNA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SYNA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYNA Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

SYNA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	11.30	-34.11%	8	11	06-30	SYNA270319C00210000
200 C	11.10	+2.78%	1	5	07-15	SYNA270319C00200000
195 C	0	0%	0			SYNA270319C00195000
190 C	1.92	+12.28%	3	20	09-28	SYNA270319C00190000
185 C	1.41	-92.77%	6	5	09-10	SYNA270319C00185000
180 C	15.30	-13.31%	10	6	07-06	SYNA270319C00180000
175 C	23.75	0%	2	2	06-24	SYNA270319C00175000
170 C	20.31	-14.30%	1	2	07-06	SYNA270319C00170000
165 C	22.20	-11.55%	6	6	06-26	SYNA270319C00165000
160 C	11.75	-45.85%	25	30	07-29	SYNA270319C00160000
155 C	4.51	-62.42%	5	5	08-27	SYNA270319C00155000
150 C	11.80	-18.34%	3	12	08-05	SYNA270319C00150000
145 C	5.08	-71.07%	5	11	08-27	SYNA270319C00145000
140 C	6.22	+19.62%	3	34	09-28	SYNA270319C00140000
135 C	14.27	-45.12%	3	25	08-05	SYNA270319C00135000
130 C	18.00	-49.04%	1	8	08-03	SYNA270319C00130000
125 C	38.64	-9.08%	1	0	06-09	SYNA270319C00125000
120 C	10.70	+25.88%	1	14	09-29	SYNA270319C00120000
115 C	8.50	-29.17%	1	22	09-18	SYNA270319C00115000
110 C	10.86	-22.98%	1	15	09-14	SYNA270319C00110000
105 C	15.82	-3.60%	2	9	09-28	SYNA270319C00105000
100 C	17.00	-5.56%	1	30	09-29	SYNA270319C00100000
95 C	14.20	-16.47%	10	6	09-17	SYNA270319C00095000
90 C	65.40	0%	1	0	06-18	SYNA270319C00090000
85 C	0	0%	0			SYNA270319C00085000
80 C	21.00	-4.55%	2	96	09-17	SYNA270319C00080000
75 C	77.50	0%	2	0	06-03	SYNA270319C00075000
70 C	0	0%	0			SYNA270319C00070000
65 C	0	0%	0			SYNA270319C00065000
60 C	59.50	0%	1	1	07-24	SYNA270319C00060000
55 C	39.30	0%	1	1	09-17	SYNA270319C00055000
50 C	43.50	-9.38%	3	4	09-17	SYNA270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SYNA270319P00210000
200 P	0	0%	0			SYNA270319P00200000
195 P	0	0%	0			SYNA270319P00195000
190 P	0	0%	0			SYNA270319P00190000
185 P	0	0%	0			SYNA270319P00185000
180 P	0	0%	0			SYNA270319P00180000
175 P	0	0%	0			SYNA270319P00175000
170 P	0	0%	0			SYNA270319P00170000
165 P	0	0%	0			SYNA270319P00165000
160 P	0	0%	0			SYNA270319P00160000
155 P	0	0%	0			SYNA270319P00155000
150 P	0	0%	0			SYNA270319P00150000
145 P	41.92	+3.00%	1	1	07-06	SYNA270319P00145000
140 P	37.61	0%	1	0	06-12	SYNA270319P00140000
135 P	37.36	+7.73%	10	9	06-30	SYNA270319P00135000
130 P	33.51	+1.55%	10	20	06-30	SYNA270319P00130000
125 P	29.00	0%	1	0	06-10	SYNA270319P00125000
120 P	29.00	+3.39%	32	33	08-18	SYNA270319P00120000
115 P	0	0%	0			SYNA270319P00115000
110 P	0	0%	0			SYNA270319P00110000
105 P	20.40	-11.27%	4	4	08-11	SYNA270319P00105000
100 P	15.00	-0.73%	2	20	09-28	SYNA270319P00100000
95 P	0	0%	0			SYNA270319P00095000
90 P	11.97	-0.25%	1	2	09-17	SYNA270319P00090000
85 P	10.40	+0.97%	1	10	08-26	SYNA270319P00085000
80 P	6.39	+1.43%	112	113	09-28	SYNA270319P00080000
75 P	5.40	+3.85%	180	563	09-24	SYNA270319P00075000
70 P	5.80	0%	1	1	07-24	SYNA270319P00070000
65 P	2.55	0%	1	1	09-09	SYNA270319P00065000
60 P	2.31	+49.03%	1	4	09-14	SYNA270319P00060000
55 P	1.15	-23.33%	2	4	09-09	SYNA270319P00055000
50 P	0.85	0%	1	1	09-01	SYNA270319P00050000

Share