Dark

Check out our API

SYNA
Synaptics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

108.69USD+1.286%(+1.38)412,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

110.41USD+2.889%(+3.10)0

After-hours

Aug 13, 2026 4:08:30 PM EDT

106.96USD-0.342%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	206	31	50

SYNA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SYNA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYNA Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

SYNA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	11.30	-34.11%	8	11	06-30	SYNA270319C00210000
200 C	11.10	+2.78%	1	5	07-15	SYNA270319C00200000
195 C	0	0%	0			SYNA270319C00195000
190 C	18.50	+42.31%	1	20	07-09	SYNA270319C00190000
185 C	19.50	+14.71%	1	2	07-09	SYNA270319C00185000
180 C	15.30	-13.31%	10	6	07-06	SYNA270319C00180000
175 C	23.75	0%	2	2	06-24	SYNA270319C00175000
170 C	20.31	-14.30%	1	2	07-06	SYNA270319C00170000
165 C	22.20	-11.55%	6	6	06-26	SYNA270319C00165000
160 C	11.75	-45.85%	25	30	07-29	SYNA270319C00160000
155 C	12.00	0%	5	5	08-04	SYNA270319C00155000
150 C	11.80	-18.34%	3	12	08-05	SYNA270319C00150000
145 C	17.56	-31.41%	1	6	07-17	SYNA270319C00145000
140 C	13.20	-6.05%	10	30	08-11	SYNA270319C00140000
135 C	14.27	-45.12%	3	25	08-05	SYNA270319C00135000
130 C	18.00	-49.04%	1	8	08-03	SYNA270319C00130000
125 C	38.64	-9.08%	1	0	06-09	SYNA270319C00125000
120 C	35.87	+21.18%	3	6	07-06	SYNA270319C00120000
115 C	20.50	-5.53%	1	19	08-11	SYNA270319C00115000
110 C	23.30	-0.43%	1	11	08-13	SYNA270319C00110000
105 C	22.79	-16.61%	8	10	08-05	SYNA270319C00105000
100 C	40.90	+4.76%	3	10	07-22	SYNA270319C00100000
95 C	0	0%	0			SYNA270319C00095000
90 C	65.40	0%	1	0	06-18	SYNA270319C00090000
85 C	0	0%	0			SYNA270319C00085000
80 C	75.67	0%	1	1	06-22	SYNA270319C00080000
75 C	77.50	0%	2	0	06-03	SYNA270319C00075000
70 C	0	0%	0			SYNA270319C00070000
65 C	0	0%	0			SYNA270319C00065000
60 C	59.50	0%	1	1	07-24	SYNA270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SYNA270319P00210000
200 P	0	0%	0			SYNA270319P00200000
195 P	0	0%	0			SYNA270319P00195000
190 P	0	0%	0			SYNA270319P00190000
185 P	0	0%	0			SYNA270319P00185000
180 P	0	0%	0			SYNA270319P00180000
175 P	0	0%	0			SYNA270319P00175000
170 P	0	0%	0			SYNA270319P00170000
165 P	0	0%	0			SYNA270319P00165000
160 P	0	0%	0			SYNA270319P00160000
155 P	0	0%	0			SYNA270319P00155000
150 P	0	0%	0			SYNA270319P00150000
145 P	41.92	+3.00%	1	1	07-06	SYNA270319P00145000
140 P	37.61	0%	1	0	06-12	SYNA270319P00140000
135 P	37.36	+7.73%	10	9	06-30	SYNA270319P00135000
130 P	33.51	+1.55%	10	20	06-30	SYNA270319P00130000
125 P	29.00	0%	1	0	06-10	SYNA270319P00125000
120 P	28.05	+7.06%	2	1	07-21	SYNA270319P00120000
115 P	0	0%	0			SYNA270319P00115000
110 P	0	0%	0			SYNA270319P00110000
105 P	20.40	-11.27%	4	4	08-11	SYNA270319P00105000
100 P	17.00	-15.80%	1	17	08-11	SYNA270319P00100000
95 P	0	0%	0			SYNA270319P00095000
90 P	12.00	0%	1	1	07-07	SYNA270319P00090000
85 P	10.30	0%	10	10	06-30	SYNA270319P00085000
80 P	8.30	-7.47%	1	0	06-18	SYNA270319P00080000
75 P	7.10	-2.74%	13	17	08-07	SYNA270319P00075000
70 P	5.80	0%	1	1	07-24	SYNA270319P00070000
65 P	0	0%	0			SYNA270319P00065000
60 P	0	0%	0			SYNA270319P00060000

Share