Dark

Check out our Dark Pool Levels

SYNA
Synaptics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

108.69USD+1.286%(+1.38)412,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

110.41USD+2.889%(+3.10)0

After-hours

Aug 13, 2026 4:08:30 PM EDT

106.96USD-0.342%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	789	160	1,361

SYNA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYNA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYNA Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SYNA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.55	-16.22%	2	14	08-12	SYNA261218C00210000
200 C	3.10	-67.37%	1	3	07-29	SYNA261218C00200000
195 C	6.99	-9.92%	1	6	07-22	SYNA261218C00195000
190 C	2.10	-47.50%	1	169	08-11	SYNA261218C00190000
185 C	12.20	+38.01%	2	7	07-01	SYNA261218C00185000
180 C	9.55	-20.42%	4	26	06-29	SYNA261218C00180000
175 C	5.20	-60.00%	1	37	07-30	SYNA261218C00175000
170 C	17.40	-22.84%	1	11	06-05	SYNA261218C00170000
165 C	12.36	-22.51%	1	1	06-29	SYNA261218C00165000
160 C	7.15	-25.60%	25	24	07-29	SYNA261218C00160000
155 C	16.85	-30.29%	1	9	06-26	SYNA261218C00155000
150 C	6.25	-28.16%	1	39	08-06	SYNA261218C00150000
145 C	8.80	-18.14%	5	78	08-04	SYNA261218C00145000
140 C	19.00	+2.70%	2	34	07-14	SYNA261218C00140000
135 C	10.00	-4.76%	2	93	08-05	SYNA261218C00135000
130 C	10.90	-10.21%	6	57	08-07	SYNA261218C00130000
125 C	11.00	-34.72%	1	41	08-06	SYNA261218C00125000
120 C	12.30	-6.11%	3	41	08-10	SYNA261218C00120000
115 C	23.30	-16.79%	6	77	07-27	SYNA261218C00115000
110 C	29.55	-14.84%	1	22	07-22	SYNA261218C00110000
105 C	18.80	-61.36%	1	7	08-06	SYNA261218C00105000
100 C	33.50	-2.62%	1	162	07-07	SYNA261218C00100000
95 C	38.85	-6.39%	3	4	07-22	SYNA261218C00095000
90 C	48.00	-13.51%	2	32	06-26	SYNA261218C00090000
85 C	38.94	-17.85%	1	4	07-20	SYNA261218C00085000
80 C	56.00	+9.80%	1	6	07-09	SYNA261218C00080000
75 C	52.55	-14.37%	1	3	07-02	SYNA261218C00075000
70 C	71.90	+10.02%	1	5	05-22	SYNA261218C00070000
65 C	0	0%	0			SYNA261218C00065000
60 C	64.30	-4.75%	1	12	06-29	SYNA261218C00060000
55 C	55.55	0%	1	1	05-07	SYNA261218C00055000
50 C	78.22	-15.12%	3	5	06-26	SYNA261218C00050000
45 C	96.65	+1.21%	3	3	06-18	SYNA261218C00045000
40 C	86.00	-14.09%	2	4	06-26	SYNA261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SYNA261218P00210000
200 P	0	0%	0			SYNA261218P00200000
195 P	0	0%	0			SYNA261218P00195000
190 P	0	0%	0			SYNA261218P00190000
185 P	0	0%	0			SYNA261218P00185000
180 P	0	0%	0			SYNA261218P00180000
175 P	0	0%	0			SYNA261218P00175000
170 P	0	0%	0			SYNA261218P00170000
165 P	0	0%	0			SYNA261218P00165000
160 P	0	0%	0			SYNA261218P00160000
155 P	0	0%	0			SYNA261218P00155000
150 P	32.60	-15.32%	1	1	05-26	SYNA261218P00150000
145 P	36.72	0%	8	2	06-05	SYNA261218P00145000
140 P	40.20	+30.27%	128	113	07-29	SYNA261218P00140000
135 P	36.59	+27.76%	1	2	07-31	SYNA261218P00135000
130 P	25.35	-11.05%	4	2	06-17	SYNA261218P00130000
125 P	22.85	+3.30%	4	11	06-17	SYNA261218P00125000
120 P	23.31	+23.53%	1	8	07-21	SYNA261218P00120000
115 P	22.64	+3.85%	2	2	08-07	SYNA261218P00115000
110 P	20.47	+13.41%	2	19	07-17	SYNA261218P00110000
105 P	16.80	+9.95%	1	7	07-28	SYNA261218P00105000
100 P	14.50	+13.28%	1	18	07-30	SYNA261218P00100000
95 P	11.90	+32.22%	2	2	06-11	SYNA261218P00095000
90 P	9.00	+4.65%	1	14	06-29	SYNA261218P00090000
85 P	7.00	-10.26%	10	10	06-30	SYNA261218P00085000
80 P	5.60	+12.00%	1	6	06-29	SYNA261218P00080000
75 P	4.60	+10.84%	1	3	07-23	SYNA261218P00075000
70 P	1.95	0.00%	10	15	08-13	SYNA261218P00070000
65 P	1.30	-23.53%	2	1,261	08-12	SYNA261218P00065000
60 P	0.90	+20.00%	2	12	08-12	SYNA261218P00060000
55 P	1.85	+92.71%	5	9	06-30	SYNA261218P00055000
50 P	0.85	-10.53%	1	3	06-30	SYNA261218P00050000
45 P	0.45	0%	1	1	06-23	SYNA261218P00045000
40 P	0.75	-38.52%	1	0	06-15	SYNA261218P00040000

Share