Dark

Check out our Dark Pool Levels

SYNA
Synaptics Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

101.40USD+0.605%(+0.61)512,715

99.70Bid 102.00Ask 2.30Spread

Pre-market

Sep 29, 2026 9:13:30 AM EDT

102.17USD+1.369%(+1.38)0

After-hours

Sep 28, 2026 4:04:30 PM EDT

100.36USD-0.080%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	866	125	1,664

SYNA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYNA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYNA Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SYNA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.25	-28.57%	2	23	09-29	SYNA261218C00210000
200 C	0.35	+75.00%	1	12	09-28	SYNA261218C00200000
195 C	0.35	+75.00%	1	6	09-28	SYNA261218C00195000
190 C	0.15	-66.67%	2	167	09-11	SYNA261218C00190000
185 C	12.20	+38.01%	2	7	07-01	SYNA261218C00185000
180 C	0.50	-76.74%	6	25	09-04	SYNA261218C00180000
175 C	5.20	-60.00%	1	37	07-30	SYNA261218C00175000
170 C	17.40	-22.84%	1	11	06-05	SYNA261218C00170000
165 C	12.36	-22.51%	1	1	06-29	SYNA261218C00165000
160 C	7.15	-25.60%	25	24	07-29	SYNA261218C00160000
155 C	2.25	-21.05%	25	6	08-21	SYNA261218C00155000
150 C	1.65	+57.14%	1	55	09-11	SYNA261218C00150000
145 C	2.25	-65.38%	1	78	08-25	SYNA261218C00145000
140 C	2.40	+23.08%	1	43	09-28	SYNA261218C00140000
135 C	3.40	+31.78%	22	106	09-25	SYNA261218C00135000
130 C	3.25	+44.44%	6	63	09-11	SYNA261218C00130000
125 C	3.86	-6.99%	1	53	09-22	SYNA261218C00125000
120 C	3.60	-25.00%	1	39	09-18	SYNA261218C00120000
115 C	5.25	+14.38%	4	81	09-16	SYNA261218C00115000
110 C	6.30	+16.67%	2	23	09-21	SYNA261218C00110000
105 C	11.30	-39.89%	2	6	08-20	SYNA261218C00105000
100 C	10.45	+29.49%	14	246	09-23	SYNA261218C00100000
95 C	11.70	-12.10%	1	6	09-24	SYNA261218C00095000
90 C	48.00	-13.51%	2	32	06-26	SYNA261218C00090000
85 C	14.10	-1.40%	1	24	09-18	SYNA261218C00085000
80 C	56.00	+9.80%	1	6	07-09	SYNA261218C00080000
75 C	24.00	-54.33%	3	6	08-25	SYNA261218C00075000
70 C	71.90	+10.02%	1	5	05-22	SYNA261218C00070000
65 C	0	0%	0			SYNA261218C00065000
60 C	64.30	-4.75%	1	12	06-29	SYNA261218C00060000
55 C	55.55	0%	1	1	05-07	SYNA261218C00055000
50 C	78.22	-15.12%	3	5	06-26	SYNA261218C00050000
45 C	96.65	+1.21%	3	3	06-18	SYNA261218C00045000
40 C	55.65	-35.29%	1	4	09-22	SYNA261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SYNA261218P00210000
200 P	0	0%	0			SYNA261218P00200000
195 P	0	0%	0			SYNA261218P00195000
190 P	0	0%	0			SYNA261218P00190000
185 P	0	0%	0			SYNA261218P00185000
180 P	0	0%	0			SYNA261218P00180000
175 P	0	0%	0			SYNA261218P00175000
170 P	0	0%	0			SYNA261218P00170000
165 P	0	0%	0			SYNA261218P00165000
160 P	0	0%	0			SYNA261218P00160000
155 P	0	0%	0			SYNA261218P00155000
150 P	32.60	-15.32%	1	1	05-26	SYNA261218P00150000
145 P	36.72	0%	8	2	06-05	SYNA261218P00145000
140 P	40.44	+0.60%	64	49	09-28	SYNA261218P00140000
135 P	36.59	+27.76%	1	2	07-31	SYNA261218P00135000
130 P	35.00	+38.07%	10	16	08-31	SYNA261218P00130000
125 P	22.85	+3.30%	4	11	06-17	SYNA261218P00125000
120 P	23.31	+23.53%	1	8	07-21	SYNA261218P00120000
115 P	22.64	+3.85%	2	2	08-07	SYNA261218P00115000
110 P	16.86	-17.64%	1	20	08-19	SYNA261218P00110000
105 P	17.46	+2.71%	2	14	08-28	SYNA261218P00105000
100 P	12.54	-7.11%	6	46	09-23	SYNA261218P00100000
95 P	8.16	-31.43%	1	2	09-25	SYNA261218P00095000
90 P	6.10	-39.00%	4	31	09-29	SYNA261218P00090000
85 P	4.36	-37.71%	1	10	09-25	SYNA261218P00085000
80 P	4.30	+19.44%	13	17	09-21	SYNA261218P00080000
75 P	3.86	+79.53%	100	229	09-16	SYNA261218P00075000
70 P	1.35	-27.81%	3	34	09-15	SYNA261218P00070000
65 P	0.88	-52.17%	1	1,260	09-23	SYNA261218P00065000
60 P	0.50	-44.44%	3	14	09-16	SYNA261218P00060000
55 P	1.85	+92.71%	5	9	06-30	SYNA261218P00055000
50 P	0.85	-10.53%	1	3	06-30	SYNA261218P00050000
45 P	0.10	-77.78%	1	2	09-08	SYNA261218P00045000
40 P	0.05	-50.00%	1	7	09-11	SYNA261218P00040000

Share