Dark

Check out our Dark Pool Levels

SYNA
Synaptics Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

101.40USD+0.605%(+0.61)512,715

99.70Bid 102.00Ask 2.30Spread

Pre-market

Sep 29, 2026 9:13:30 AM EDT

102.17USD+1.369%(+1.38)0

After-hours

Sep 28, 2026 4:04:30 PM EDT

100.36USD-0.080%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,540	186	11	126

SYNA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SYNA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYNA Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SYNA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.10	0%	16	16	09-03	SYNA261016C00160000
155 C	0.05	0%	4	4	09-09	SYNA261016C00155000
150 C	0.10	0%	6	6	09-21	SYNA261016C00150000
145 C	0	0%	0			SYNA261016C00145000
140 C	0.20	0.00%	6	8	09-22	SYNA261016C00140000
135 C	0	0%	0			SYNA261016C00135000
130 C	0.41	0%	1	1	09-25	SYNA261016C00130000
125 C	0.28	-6.67%	1	51	09-29	SYNA261016C00125000
120 C	0.80	-18.37%	6	20	09-28	SYNA261016C00120000
115 C	1.60	+72.04%	2	13	09-25	SYNA261016C00115000
110 C	2.70	+35.00%	16	30	09-25	SYNA261016C00110000
105 C	4.60	+35.29%	5	37	09-25	SYNA261016C00105000
100 C	5.40	-21.74%	251	1,461	09-28	SYNA261016C00100000
95 C	10.50	+59.09%	1	76	09-25	SYNA261016C00095000
90 C	9.40	+11.90%	1	2	09-23	SYNA261016C00090000
85 C	0	0%	0			SYNA261016C00085000
80 C	20.80	+59.02%	1	1	09-28	SYNA261016C00080000
75 C	0	0%	0			SYNA261016C00075000
70 C	0	0%	0			SYNA261016C00070000
65 C	0	0%	0			SYNA261016C00065000
60 C	0	0%	0			SYNA261016C00060000
55 C	0	0%	0			SYNA261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SYNA261016P00160000
155 P	0	0%	0			SYNA261016P00155000
150 P	0	0%	0			SYNA261016P00150000
145 P	0	0%	0			SYNA261016P00145000
140 P	0	0%	0			SYNA261016P00140000
135 P	0	0%	0			SYNA261016P00135000
130 P	0	0%	0			SYNA261016P00130000
125 P	0	0%	0			SYNA261016P00125000
120 P	20.50	-14.76%	1	1	09-29	SYNA261016P00120000
115 P	0	0%	0			SYNA261016P00115000
110 P	19.30	+35.44%	10	10	09-17	SYNA261016P00110000
105 P	0	0%	0			SYNA261016P00105000
100 P	4.64	+7.91%	2	5	09-29	SYNA261016P00100000
95 P	5.00	+25.00%	1	5	09-24	SYNA261016P00095000
90 P	1.50	-43.18%	4	3	09-28	SYNA261016P00090000
85 P	1.91	-25.10%	2	105	09-22	SYNA261016P00085000
80 P	0.25	-74.49%	1	5	09-28	SYNA261016P00080000
75 P	0	0%	0			SYNA261016P00075000
70 P	0	0%	0			SYNA261016P00070000
65 P	0	0%	0			SYNA261016P00065000
60 P	0	0%	0			SYNA261016P00060000
55 P	0.10	0.00%	2	3	09-02	SYNA261016P00055000

Share