Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SYNA
Synaptics Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
101.40USD+0.605%(+0.61)512,715
99.70Bid   102.00Ask   2.30Spread
Pre-market
Sep 29, 2026 9:13:30 AM EDT
102.17USD+1.369%(+1.38)0
After-hours
Sep 28, 2026 4:04:30 PM EDT
100.36USD-0.080%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
942101


SYNA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SYNA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SYNA Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


SYNA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.950%252509-25SYNA261120C00145000
140 C00%0SYNA261120C00140000
135 C00%0SYNA261120C00135000
130 C2.500%1109-25SYNA261120C00130000
125 C3.040%1109-25SYNA261120C00125000
120 C2.75-19.35%11009-24SYNA261120C00120000
115 C4.730%1109-25SYNA261120C00115000
110 C6.65+54.65%1209-25SYNA261120C00110000
105 C9.000%2209-29SYNA261120C00105000
100 C10.24+1.39%3809-28SYNA261120C00100000
95 C9.500%1109-21SYNA261120C00095000
90 C00%0SYNA261120C00090000
85 C00%0SYNA261120C00085000
80 C00%0SYNA261120C00080000
75 C00%0SYNA261120C00075000
70 C00%0SYNA261120C00070000
65 C00%0SYNA261120C00065000
60 C00%0SYNA261120C00060000
55 C00%0SYNA261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0SYNA261120P00145000
140 P00%0SYNA261120P00140000
135 P00%0SYNA261120P00135000
130 P00%0SYNA261120P00130000
125 P00%0SYNA261120P00125000
120 P00%0SYNA261120P00120000
115 P00%0SYNA261120P00115000
110 P22.000%101009-17SYNA261120P00110000
105 P00%0SYNA261120P00105000
100 P00%0SYNA261120P00100000
95 P00%0SYNA261120P00095000
90 P00%0SYNA261120P00090000
85 P00%0SYNA261120P00085000
80 P00%0SYNA261120P00080000
75 P00%0SYNA261120P00075000
70 P1.440%1109-22SYNA261120P00070000
65 P00%0SYNA261120P00065000
60 P00%0SYNA261120P00060000
55 P00%0SYNA261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC