Dark

SYNA
Synaptics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

108.69USD+1.286%(+1.38)412,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

110.41USD+2.889%(+3.10)0

After-hours

Aug 13, 2026 4:08:30 PM EDT

106.96USD-0.342%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,024	2,944	714	1,670

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.90	-41.94%	1	16	07-23	SYNA260918C00210000
200 C	2.76	-27.37%	3	18	07-13	SYNA260918C00200000
195 C	0	0%	0			SYNA260918C00195000
190 C	1.50	-50.00%	1	6	07-24	SYNA260918C00190000
185 C	1.75	+12.90%	1	40	07-24	SYNA260918C00185000
180 C	2.00	-46.38%	1	14	07-24	SYNA260918C00180000
175 C	6.50	-40.91%	3	8	06-26	SYNA260918C00175000
170 C	6.40	-50.77%	50	56	06-26	SYNA260918C00170000
165 C	2.83	-69.21%	1	8	07-24	SYNA260918C00165000
160 C	0.45	-80.69%	10	37	08-10	SYNA260918C00160000
155 C	2.87	-85.13%	5	12	07-28	SYNA260918C00155000
150 C	1.41	-39.48%	2	341	08-05	SYNA260918C00150000
145 C	1.90	-18.10%	15	107	08-05	SYNA260918C00145000
140 C	1.67	-7.22%	9	293	08-07	SYNA260918C00140000
135 C	1.95	+28.29%	3	174	08-13	SYNA260918C00135000
130 C	2.30	+6.98%	4	652	08-13	SYNA260918C00130000
125 C	3.98	+20.61%	2	19	08-11	SYNA260918C00125000
120 C	5.10	+5.81%	13	181	08-12	SYNA260918C00120000
115 C	4.70	-65.44%	1	89	08-11	SYNA260918C00115000
110 C	9.50	+26.67%	1	873	08-12	SYNA260918C00110000
105 C	15.00	-28.91%	21	35	07-31	SYNA260918C00105000
100 C	13.45	+12.08%	1	400	08-10	SYNA260918C00100000
95 C	17.38	-6.56%	1	110	08-12	SYNA260918C00095000
90 C	19.01	-43.84%	50	212	08-11	SYNA260918C00090000
85 C	22.90	+2.23%	10	61	08-07	SYNA260918C00085000
80 C	27.60	+10.40%	1	117	08-07	SYNA260918C00080000
75 C	48.42	-4.69%	5	58	07-15	SYNA260918C00075000
70 C	60.13	+17.44%	5	5	06-26	SYNA260918C00070000
65 C	46.15	+5.17%	1	1	08-12	SYNA260918C00065000
60 C	47.49	-16.68%	5	18	08-03	SYNA260918C00060000
55 C	72.90	+32.47%	1	2	05-08	SYNA260918C00055000
50 C	72.30	-11.94%	1	2	06-30	SYNA260918C00050000
45 C	74.07	+95.90%	3	2	05-08	SYNA260918C00045000
40 C	83.50	-7.43%	1	1	06-26	SYNA260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	75.70	+6.62%	1	0	05-28	SYNA260918P00210000
200 P	0	0%	0			SYNA260918P00200000
195 P	0	0%	0			SYNA260918P00195000
190 P	0	0%	0			SYNA260918P00190000
185 P	0	0%	0			SYNA260918P00185000
180 P	51.20	0%	1	1	05-29	SYNA260918P00180000
175 P	45.50	0%	1	1	05-27	SYNA260918P00175000
170 P	0	0%	0			SYNA260918P00170000
165 P	0	0%	0			SYNA260918P00165000
160 P	0	0%	0			SYNA260918P00160000
155 P	38.50	+1.85%	3	2	06-26	SYNA260918P00155000
150 P	34.70	+2.66%	2	5	06-26	SYNA260918P00150000
145 P	35.10	+10.03%	2	8	06-29	SYNA260918P00145000
140 P	35.05	+24.29%	3	38	08-07	SYNA260918P00140000
135 P	18.50	-21.94%	2	3	07-09	SYNA260918P00135000
130 P	31.68	+43.15%	7	38	08-05	SYNA260918P00130000
125 P	24.25	+6.36%	2	15	08-04	SYNA260918P00125000
120 P	23.50	+25.53%	1	49	08-05	SYNA260918P00120000
115 P	14.02	+18.11%	1	8	07-16	SYNA260918P00115000
110 P	7.43	-35.39%	10	546	08-12	SYNA260918P00110000
105 P	10.48	-1.13%	1	2	07-30	SYNA260918P00105000
100 P	3.13	-66.34%	10	26	08-12	SYNA260918P00100000
95 P	3.84	-30.81%	1	2	08-10	SYNA260918P00095000
90 P	2.50	-55.36%	1	36	08-10	SYNA260918P00090000
85 P	3.30	+33.06%	6	17	08-06	SYNA260918P00085000
80 P	2.60	+15.56%	1	25	06-30	SYNA260918P00080000
75 P	0.50	-66.67%	1	17	08-11	SYNA260918P00075000
70 P	1.40	-26.32%	1	38	07-29	SYNA260918P00070000
65 P	2.40	-33.33%	1	14	05-05	SYNA260918P00065000
60 P	0.82	-41.43%	1	785	06-25	SYNA260918P00060000
55 P	0.60	-64.71%	1	703	07-27	SYNA260918P00055000
50 P	0.35	-75.00%	1	2	05-28	SYNA260918P00050000
45 P	0.25	-89.80%	1	3	05-28	SYNA260918P00045000
40 P	0	0%	0			SYNA260918P00040000

document.getElementById("vns4XS").onerror = function(){this.style.display='none';}; .dark-mode .yCK2Lh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCK2Lh{ color: #333333; background-color: white; border: 2px solid #333333; }SYNASynaptics Incstock NASDAQ