Dark

Check out our API

SYNA
Synaptics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

108.69USD+1.286%(+1.38)412,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

110.41USD+2.889%(+3.10)0

After-hours

Aug 13, 2026 4:08:30 PM EDT

106.96USD-0.342%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	1,011	183	483

SYNA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SYNA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYNA Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

SYNA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.10	0%	1	1	07-07	SYNA260821C00200000
195 C	1.50	+3.45%	1	2	07-10	SYNA260821C00195000
190 C	1.80	+16.13%	1	2	07-10	SYNA260821C00190000
185 C	0.65	0.00%	1	8	07-24	SYNA260821C00185000
180 C	0.70	-50.35%	1	11	07-24	SYNA260821C00180000
175 C	1.37	-28.65%	5	2	07-23	SYNA260821C00175000
170 C	0	0%	0			SYNA260821C00170000
165 C	1.75	+14.38%	24	36	07-23	SYNA260821C00165000
160 C	0.05	-50.00%	1	52	08-07	SYNA260821C00160000
155 C	0.48	-59.66%	2	6	08-11	SYNA260821C00155000
150 C	0.36	-55.00%	1	51	08-11	SYNA260821C00150000
145 C	0.75	+11.94%	3	27	08-05	SYNA260821C00145000
140 C	0.05	-90.91%	9	141	08-07	SYNA260821C00140000
135 C	0.75	-50.00%	15	20	08-05	SYNA260821C00135000
130 C	0.05	-66.67%	1	322	08-13	SYNA260821C00130000
125 C	0.60	-25.00%	2	76	08-10	SYNA260821C00125000
120 C	0.85	-10.53%	1	99	08-13	SYNA260821C00120000
115 C	2.39	+59.33%	1	125	08-12	SYNA260821C00115000
110 C	2.55	-27.14%	3	30	08-11	SYNA260821C00110000
105 C	4.90	-18.33%	1	63	08-11	SYNA260821C00105000
100 C	11.10	+32.14%	2	9	08-13	SYNA260821C00100000
95 C	12.50	+6.84%	10	4	08-11	SYNA260821C00095000
90 C	17.50	+5.11%	1	11	08-07	SYNA260821C00090000
85 C	0	0%	0			SYNA260821C00085000
80 C	0	0%	0			SYNA260821C00080000
75 C	0	0%	0			SYNA260821C00075000
70 C	0	0%	0			SYNA260821C00070000
65 C	0	0%	0			SYNA260821C00065000
60 C	0	0%	0			SYNA260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SYNA260821P00200000
195 P	0	0%	0			SYNA260821P00195000
190 P	0	0%	0			SYNA260821P00190000
185 P	0	0%	0			SYNA260821P00185000
180 P	0	0%	0			SYNA260821P00180000
175 P	0	0%	0			SYNA260821P00175000
170 P	0	0%	0			SYNA260821P00170000
165 P	0	0%	0			SYNA260821P00165000
160 P	0	0%	0			SYNA260821P00160000
155 P	0	0%	0			SYNA260821P00155000
150 P	0	0%	0			SYNA260821P00150000
145 P	25.40	+18.14%	10	18	07-06	SYNA260821P00145000
140 P	34.15	+48.48%	3	7	08-07	SYNA260821P00140000
135 P	21.20	+9.28%	6	10	07-15	SYNA260821P00135000
130 P	23.75	+34.18%	1	16	07-31	SYNA260821P00130000
125 P	21.75	+47.96%	2	13	08-04	SYNA260821P00125000
120 P	11.00	-30.25%	2	3	08-12	SYNA260821P00120000
115 P	10.85	-20.80%	6	8	08-10	SYNA260821P00115000
110 P	3.20	-71.17%	1	108	08-12	SYNA260821P00110000
105 P	1.59	-55.83%	10	340	08-12	SYNA260821P00105000
100 P	0.55	-75.00%	2	58	08-12	SYNA260821P00100000
95 P	1.60	-60.98%	3	5	08-07	SYNA260821P00095000
90 P	1.06	-52.25%	12	27	08-07	SYNA260821P00090000
85 P	1.30	-35.00%	2	9	08-06	SYNA260821P00085000
80 P	0.40	-42.86%	1	16	08-10	SYNA260821P00080000
75 P	0.30	-57.14%	1	6	08-06	SYNA260821P00075000
70 P	0.17	-62.22%	1	1	07-15	SYNA260821P00070000
65 P	0.05	-50.00%	20	21	08-06	SYNA260821P00065000
60 P	0	0%	0			SYNA260821P00060000

Share