Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jan 7, 2026 3:59:55 PM EST
51.23USD+3.999%(+1.97)587,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 7, 2026 9:05:30 AM EST
49.51USD+0.508%(+0.25)8,399
After-hours
Jan 7, 2026 4:00:30 PM EST
51.24USD+0.020%(+0.01)232
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11117014


SUPN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SUPN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUPN Jun 18, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


SUPN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0SUPN260618C00080000
75 C0.65-63.89%1101-06SUPN260618C00075000
70 C2.700%1110-30SUPN260618C00070000
65 C0.79-62.38%51512-02SUPN260618C00065000
60 C2.250%959511-05SUPN260618C00060000
55 C3.50+40.00%4512-19SUPN260618C00055000
50 C3.80-55.29%1511-05SUPN260618C00050000
49 C10.93+43.82%4410-29SUPN260618C00049000
48 C00%0SUPN260618C00048000
47 C00%0SUPN260618C00047000
46 C00%0SUPN260618C00046000
45 C00%0SUPN260618C00045000
44 C00%0SUPN260618C00044000
43 C00%0SUPN260618C00043000
42 C00%0SUPN260618C00042000
41 C00%0SUPN260618C00041000
40 C13.49+34.90%1212-19SUPN260618C00040000
35 C00%0SUPN260618C00035000
30 C00%0SUPN260618C00030000
25 C00%0SUPN260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0SUPN260618P00080000
75 P00%0SUPN260618P00075000
70 P00%0SUPN260618P00070000
65 P00%0SUPN260618P00065000
60 P00%0SUPN260618P00060000
55 P00%0SUPN260618P00055000
50 P00%0SUPN260618P00050000
49 P00%0SUPN260618P00049000
48 P00%0SUPN260618P00048000
47 P4.400%1101-05SUPN260618P00047000
46 P00%0SUPN260618P00046000
45 P00%0SUPN260618P00045000
44 P4.200%101011-12SUPN260618P00044000
43 P00%0SUPN260618P00043000
42 P00%0SUPN260618P00042000
41 P2.25-16.67%1212-19SUPN260618P00041000
40 P2.05+2.50%1101-06SUPN260618P00040000
35 P00%0SUPN260618P00035000
30 P00%0SUPN260618P00030000
25 P00%0SUPN260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC