Dark

Check out our Level2View

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jan 7, 2026 3:59:55 PM EST

51.23USD+3.999%(+1.97)587,339

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:05:30 AM EST

49.51USD+0.508%(+0.25)8,399

After-hours

Jan 7, 2026 4:00:30 PM EST

51.24USD+0.020%(+0.01)232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	0	0	8

SUPN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

SUPN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SUPN Feb 20, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

SUPN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			SUPN260220C00075000
70 C	0	0%	0			SUPN260220C00070000
65 C	0	0%	0			SUPN260220C00065000
60 C	0	0%	0			SUPN260220C00060000
55 C	0	0%	0			SUPN260220C00055000
50 C	0	0%	0			SUPN260220C00050000
49 C	0	0%	0			SUPN260220C00049000
48 C	0	0%	0			SUPN260220C00048000
47 C	6.30	+40.00%	15	30	12-19	SUPN260220C00047000
46 C	0	0%	0			SUPN260220C00046000
45 C	0	0%	0			SUPN260220C00045000
44 C	0	0%	0			SUPN260220C00044000
43 C	0	0%	0			SUPN260220C00043000
42 C	7.10	-10.69%	1	1	01-06	SUPN260220C00042000
41 C	0	0%	0			SUPN260220C00041000
40 C	0	0%	0			SUPN260220C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SUPN260220P00075000
70 P	0	0%	0			SUPN260220P00070000
65 P	0	0%	0			SUPN260220P00065000
60 P	0	0%	0			SUPN260220P00060000
55 P	0	0%	0			SUPN260220P00055000
50 P	0	0%	0			SUPN260220P00050000
49 P	0	0%	0			SUPN260220P00049000
48 P	1.39	0%	7	7	12-26	SUPN260220P00048000
47 P	0	0%	0			SUPN260220P00047000
46 P	0	0%	0			SUPN260220P00046000
45 P	0	0%	0			SUPN260220P00045000
44 P	0	0%	0			SUPN260220P00044000
43 P	0.50	0%	1	1	12-22	SUPN260220P00043000
42 P	0	0%	0			SUPN260220P00042000
41 P	0	0%	0			SUPN260220P00041000
40 P	0	0%	0			SUPN260220P00040000

Share