Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jan 7, 2026 3:59:55 PM EST
51.23USD+3.999%(+1.97)587,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 7, 2026 9:05:30 AM EST
49.51USD+0.508%(+0.25)8,399
After-hours
Jan 7, 2026 4:00:30 PM EST
51.24USD+0.020%(+0.01)232
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113480738


SUPN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SUPN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUPN Mar 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SUPN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0SUPN260320C00075000
70 C00%0SUPN260320C00070000
65 C0.32-87.92%63011-17SUPN260320C00065000
60 C0.60+33.33%11112-08SUPN260320C00060000
55 C1.05-83.12%1712-01SUPN260320C00055000
50 C3.68+11.52%21101-06SUPN260320C00050000
49 C00%0SUPN260320C00049000
48 C8.700%5510-23SUPN260320C00048000
47 C4.43-11.40%31111-12SUPN260320C00047000
46 C7.15+62.50%2412-22SUPN260320C00046000
45 C7.20+35.85%101012-19SUPN260320C00045000
44 C00%0SUPN260320C00044000
43 C00%0SUPN260320C00043000
42 C00%0SUPN260320C00042000
41 C00%0SUPN260320C00041000
40 C10.20+183.33%606009-22SUPN260320C00040000
39 C00%0SUPN260320C00039000
38 C7.74+78.75%6508-06SUPN260320C00038000
37 C4.700%2208-05SUPN260320C00037000
36 C00%0SUPN260320C00036000
35 C00%0SUPN260320C00035000
34 C00%0SUPN260320C00034000
33 C00%0SUPN260320C00033000
32 C00%0SUPN260320C00032000
31 C00%0SUPN260320C00031000
30 C15.81-4.47%4511-21SUPN260320C00030000
29 C00%0SUPN260320C00029000
28 C00%0SUPN260320C00028000
27 C00%0SUPN260320C00027000
26 C00%0SUPN260320C00026000
25 C00%0SUPN260320C00025000
20 C00%0SUPN260320C00020000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0SUPN260320P00075000
70 P00%0SUPN260320P00070000
65 P00%0SUPN260320P00065000
60 P00%0SUPN260320P00060000
55 P00%0SUPN260320P00055000
50 P6.00+15.38%6269911-05SUPN260320P00050000
49 P00%0SUPN260320P00049000
48 P00%0SUPN260320P00048000
47 P00%0SUPN260320P00047000
46 P00%0SUPN260320P00046000
45 P3.30-17.50%11111-26SUPN260320P00045000
44 P2.550%1110-10SUPN260320P00044000
43 P1.55-50.79%11112-16SUPN260320P00043000
42 P2.700%101011-10SUPN260320P00042000
41 P2.250%1110-01SUPN260320P00041000
40 P00%0SUPN260320P00040000
39 P00%0SUPN260320P00039000
38 P1.050%1111-05SUPN260320P00038000
37 P2.050%1108-14SUPN260320P00037000
36 P00%0SUPN260320P00036000
35 P1.550%1108-14SUPN260320P00035000
34 P00%0SUPN260320P00034000
33 P00%0SUPN260320P00033000
32 P00%0SUPN260320P00032000
31 P00%0SUPN260320P00031000
30 P00%0SUPN260320P00030000
29 P00%0SUPN260320P00029000
28 P00%0SUPN260320P00028000
27 P00%0SUPN260320P00027000
26 P00%0SUPN260320P00026000
25 P00%0SUPN260320P00025000
20 P0.04-82.61%2209-29SUPN260320P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC