Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:45 PM EDT

73.61USD+2.414%(+1.74)171,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

72.90USD+1.419%(+1.02)2,136

After-hours

Sep 22, 2026 4:39:30 PM EDT

72.94USD-0.355%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			STRD270521C00105000
100 C	0	0%	0			STRD270521C00100000
95 C	0	0%	0			STRD270521C00095000
90 C	0	0%	0			STRD270521C00090000
85 C	0	0%	0			STRD270521C00085000
80 C	0.10	0%	1	1	09-23	STRD270521C00080000
75 C	0	0%	0			STRD270521C00075000
70 C	0	0%	0			STRD270521C00070000
65 C	0	0%	0			STRD270521C00065000
60 C	0	0%	0			STRD270521C00060000
55 C	0	0%	0			STRD270521C00055000
50 C	0	0%	0			STRD270521C00050000
45 C	0	0%	0			STRD270521C00045000
40 C	0	0%	0			STRD270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			STRD270521P00105000
100 P	0	0%	0			STRD270521P00100000
95 P	0	0%	0			STRD270521P00095000
90 P	0	0%	0			STRD270521P00090000
85 P	0	0%	0			STRD270521P00085000
80 P	0	0%	0			STRD270521P00080000
75 P	0	0%	0			STRD270521P00075000
70 P	0	0%	0			STRD270521P00070000
65 P	0	0%	0			STRD270521P00065000
60 P	2.80	0%	2	2	09-23	STRD270521P00060000
55 P	0	0%	0			STRD270521P00055000
50 P	0.56	0%	30	30	09-17	STRD270521P00050000
45 P	0	0%	0			STRD270521P00045000
40 P	0	0%	0			STRD270521P00040000

.dark-mode .xL050j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xL050j{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock