Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:45 PM EDT

73.61USD+2.414%(+1.74)171,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

72.90USD+1.419%(+1.02)2,136

After-hours

Sep 22, 2026 4:39:30 PM EDT

72.94USD-0.355%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	18	5	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			STRD261016C00100000
95 C	0	0%	0			STRD261016C00095000
90 C	0	0%	0			STRD261016C00090000
85 C	0.10	-81.48%	3	4	09-21	STRD261016C00085000
80 C	0.10	-80.00%	2	3	09-22	STRD261016C00080000
75 C	1.04	+4.00%	5	11	09-21	STRD261016C00075000
70 C	4.80	-15.79%	1	1	09-21	STRD261016C00070000
65 C	0	0%	0			STRD261016C00065000
60 C	0	0%	0			STRD261016C00060000
55 C	0	0%	0			STRD261016C00055000
50 C	0	0%	0			STRD261016C00050000
45 C	0	0%	0			STRD261016C00045000
40 C	0	0%	0			STRD261016C00040000
35 C	0	0%	0			STRD261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			STRD261016P00100000
95 P	0	0%	0			STRD261016P00095000
90 P	0	0%	0			STRD261016P00090000
85 P	0	0%	0			STRD261016P00085000
80 P	6.10	-38.38%	1	1	09-22	STRD261016P00080000
75 P	2.27	-30.37%	1	4	09-18	STRD261016P00075000
70 P	1.20	+20.00%	2	9	09-16	STRD261016P00070000
65 P	0.30	-61.04%	2	1	09-08	STRD261016P00065000
60 P	0	0%	0			STRD261016P00060000
55 P	0	0%	0			STRD261016P00055000
50 P	0	0%	0			STRD261016P00050000
45 P	0	0%	0			STRD261016P00045000
40 P	0	0%	0			STRD261016P00040000
35 P	0	0%	0			STRD261016P00035000

.dark-mode .p1pgFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1pgFs{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock