Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:45 PM EDT

73.61USD+2.414%(+1.74)171,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

72.90USD+1.419%(+1.02)2,136

After-hours

Sep 22, 2026 4:39:30 PM EDT

72.94USD-0.355%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	62	44	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.91	+1.11%	9	10	07-09	STRD270219C00100000
95 C	0	0%	0			STRD270219C00095000
90 C	0	0%	0			STRD270219C00090000
85 C	0	0%	0			STRD270219C00085000
80 C	1.50	+66.67%	2	14	09-21	STRD270219C00080000
75 C	2.00	-20.00%	1	38	09-18	STRD270219C00075000
70 C	5.00	+8.70%	100	312	09-24	STRD270219C00070000
65 C	11.60	+28.89%	30	8	09-14	STRD270219C00065000
60 C	15.10	+147.54%	85	3	09-14	STRD270219C00060000
55 C	11.00	+10.00%	1	1	07-02	STRD270219C00055000
50 C	0	0%	0			STRD270219C00050000
45 C	31.30	+95.63%	10	4	09-14	STRD270219C00045000
40 C	0	0%	0			STRD270219C00040000
35 C	0	0%	0			STRD270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			STRD270219P00100000
95 P	0	0%	0			STRD270219P00095000
90 P	0	0%	0			STRD270219P00090000
85 P	18.57	0%	1	1	08-11	STRD270219P00085000
80 P	11.15	-48.69%	10	11	08-27	STRD270219P00080000
75 P	7.35	-67.68%	30	32	08-27	STRD270219P00075000
70 P	4.33	-15.10%	5	23	09-02	STRD270219P00070000
65 P	4.27	0%	2	2	08-11	STRD270219P00065000
60 P	1.19	-68.52%	1	3	08-21	STRD270219P00060000
55 P	5.80	0%	20	20	06-24	STRD270219P00055000
50 P	1.00	0%	1	1	08-21	STRD270219P00050000
45 P	0	0%	0			STRD270219P00045000
40 P	0.85	-66.00%	3	5	08-13	STRD270219P00040000
35 P	4.90	0%	5	5	06-25	STRD270219P00035000

.dark-mode .LBb5j3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBb5j3{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock