STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stockNASDAQPreferred Stock
Market OpenNov 11, 2026 11:49:04 AM EST
68.82USD+0.636%(+0.43)72,787
Pre-marketNov 11, 2026 9:02:30 AM EST
69.48USD+1.601%(+1.09)
STRD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 70.1600 | 70.1600 | 68.8200 | 68.8200 | +0.467% | 72,787 | 0.000% | |
| 2026-11-10 | 69.9500 | 70.1700 | 68.2001 | 68.5000 | -2.045% | 136,943 | +0.467% | |
| 2026-11-09 | 70.0400 | 71.0000 | 69.9300 | 69.9300 | -0.569% | 35,299 | -1.587% | |
| 2026-11-06 | 69.9100 | 70.5300 | 69.9100 | 70.3300 | +0.400% | 25,011 | -2.147% | |
| 2026-11-05 | 71.3900 | 71.5900 | 69.9000 | 70.0500 | -2.001% | 56,688 | -1.756% | |
| 2026-11-04 | 70.0400 | 71.8000 | 70.0000 | 71.4800 | +1.722% | 56,297 | -3.721% | |
| 2026-11-03 | 69.9000 | 70.4000 | 69.9000 | 70.2700 | +0.890% | 34,963 | -2.063% | |
| 2026-11-02 | 70.0600 | 71.0000 | 69.6500 | 69.6500 | -0.143% | 51,705 | -1.192% | |
| 2026-10-30 | 69.9400 | 70.4900 | 69.4000 | 69.7500 | -1.092% | 107,584 | -1.333% | |
| 2026-10-29 | 70.6500 | 70.7900 | 70.0000 | 70.5200 | -0.676% | 76,228 | -2.411% | |
| 2026-10-28 | 69.8200 | 71.5000 | 69.8200 | 71.0000 | +1.617% | 66,812 | -3.070% | |
| 2026-10-27 | 69.9100 | 70.2000 | 69.6000 | 69.8700 | +0.460% | 48,170 | -1.503% | |
| 2026-10-26 | 69.7500 | 70.0000 | 69.3200 | 69.5500 | -0.230% | 49,453 | -1.050% | |
| 2026-10-23 | 70.0000 | 70.0850 | 69.2000 | 69.7100 | +0.086% | 50,853 | -1.277% | |
| 2026-10-22 | 70.0000 | 70.4200 | 69.1069 | 69.6500 | -1.206% | 90,449 | -1.192% | |
| 2026-10-21 | 70.4500 | 71.8000 | 70.0001 | 70.5000 | +0.142% | 98,520 | -2.383% | |
| 2026-10-20 | 70.9450 | 71.6500 | 69.5000 | 70.4000 | -0.845% | 139,809 | -2.244% | |
| 2026-10-19 | 71.0000 | 71.3000 | 70.6533 | 71.0000 | +0.198% | 49,568 | -3.070% | |
| 2026-10-16 | 71.8500 | 71.9000 | 70.7501 | 70.8600 | -1.350% | 71,984 | -2.879% | |
| 2026-10-15 | 71.4800 | 71.9900 | 71.2000 | 71.8300 | +0.265% | 88,623 | -4.190% | |
| 2026-10-14 | 73.2500 | 73.3750 | 71.5100 | 71.6400 | -2.225% | 69,369 | -3.936% | |
| 2026-10-13 | 73.2600 | 73.9400 | 73.2001 | 73.2700 | +0.233% | 46,817 | -6.073% | |
| 2026-10-12 | 72.4100 | 73.3056 | 72.4100 | 73.1000 | +0.329% | 49,969 | -5.855% | |
| 2026-10-09 | 72.3500 | 72.8600 | 72.1300 | 72.8600 | +0.914% | 68,121 | -5.545% | |
| 2026-10-08 | 72.0500 | 72.6569 | 71.7801 | 72.2000 | -0.180% | 58,899 | -4.681% | |
| 2026-10-07 | 72.0000 | 73.1800 | 71.9000 | 72.3300 | -0.207% | 63,922 | -4.853% | |
| 2026-10-06 | 73.7500 | 73.9700 | 72.1800 | 72.4800 | -1.589% | 118,652 | -5.050% | |
| 2026-10-05 | 73.8300 | 73.8300 | 73.3800 | 73.6500 | +0.368% | 56,946 | -6.558% | |
| 2026-10-02 | 73.3100 | 73.6700 | 73.1000 | 73.3800 | +0.301% | 171,595 | -6.214% | |
| 2026-10-01 | 72.9300 | 73.3000 | 72.8000 | 73.1600 | +0.757% | 100,257 | -5.932% | |
| 2026-09-30 | 73.7500 | 73.7500 | 72.6100 | 72.6100 | -0.507% | 140,588 | -5.220% | |
| 2026-09-29 | 73.1100 | 73.7000 | 72.8677 | 72.9800 | +0.593% | 68,541 | -5.700% | |
| 2026-09-28 | 73.5000 | 74.0000 | 71.9000 | 72.5500 | -1.587% | 124,630 | -5.141% | |
| 2026-09-25 | 72.7500 | 73.9400 | 72.2100 | 73.7200 | +2.247% | 173,923 | -6.647% | |
| 2026-09-24 | 72.7200 | 72.7200 | 71.5500 | 72.1000 | -1.503% | 93,762 | -4.549% | |
| 2026-09-23 | 73.1200 | 73.5300 | 72.5500 | 73.2000 | -0.027% | 45,500 | -5.984% | |
| 2026-09-22 | 74.2500 | 74.8200 | 73.1200 | 73.2200 | -1.546% | 36,083 | -6.009% | |
| 2026-09-21 | 74.7200 | 74.9500 | 74.0000 | 74.3700 | +0.243% | 96,492 | -7.463% | |
| 2026-09-18 | 72.0000 | 74.2800 | 71.7801 | 74.1900 | +3.617% | 156,948 | -7.238% | |
| 2026-09-17 | 71.3400 | 72.0800 | 70.5000 | 71.6000 | +1.402% | 86,287 | -3.883% | |
| 2026-09-16 | 72.0000 | 72.1000 | 70.6100 | 70.6100 | -1.931% | 105,542 | -2.535% | |
| 2026-09-15 | 72.2500 | 72.8400 | 71.8100 | 72.0000 | -4.433% | 136,220 | -4.417% | Div $2.500 |
| 2026-09-14 | 75.2500 | 76.0200 | 75.2360 | 75.3400 | -0.449% | 137,119 | -8.654% | |
| 2026-09-11 | 75.3000 | 75.8930 | 75.2410 | 75.6800 | +0.732% | 87,379 | -9.064% | |
| 2026-09-10 | 75.0000 | 75.6500 | 74.9150 | 75.1300 | +0.160% | 48,779 | -8.399% | |
| 2026-09-09 | 75.6900 | 76.0200 | 74.9500 | 75.0100 | -0.688% | 39,562 | -8.252% | |
| 2026-09-08 | 75.3300 | 76.2500 | 75.3300 | 75.5300 | -0.487% | 68,327 | -8.884% | |
| 2026-09-04 | 74.9000 | 76.1672 | 74.1701 | 75.9000 | +0.066% | 86,175 | -9.328% | |
| 2026-09-03 | 73.4600 | 75.9100 | 73.1097 | 75.8500 | +3.528% | 142,681 | -9.268% | |
| 2026-09-02 | 73.0000 | 73.4600 | 72.6201 | 73.2650 | +0.570% | 37,368 | -6.067% | |
| 2026-09-01 | 72.4700 | 73.0575 | 71.8500 | 72.8500 | +0.483% | 80,261 | -5.532% | |
| 2026-08-31 | 72.2100 | 72.9400 | 71.2501 | 72.5000 | +0.625% | 122,845 | -5.076% | |
| 2026-08-28 | 73.5100 | 73.5100 | 71.8700 | 72.0500 | -2.424% | 55,449 | -4.483% | |
| 2026-08-27 | 73.1001 | 74.2700 | 73.1001 | 73.8400 | +1.109% | 158,947 | -6.798% | |
| 2026-08-26 | 73.2200 | 73.4400 | 72.6200 | 73.0299 | -0.260% | 67,036 | -5.765% | |
| 2026-08-25 | 72.3900 | 73.7000 | 71.8500 | 73.2200 | +0.729% | 179,902 | -6.009% | |
| 2026-08-24 | 72.0100 | 73.1500 | 71.6000 | 72.6900 | +0.262% | 245,106 | -5.324% | |
| 2026-08-21 | 72.0000 | 72.5000 | 71.1120 | 72.5000 | +2.401% | 140,760 | -5.076% | |
| 2026-08-20 | 70.0000 | 71.3900 | 69.5000 | 70.8000 | +2.238% | 107,908 | -2.797% | |
| 2026-08-19 | 68.5100 | 69.8361 | 68.5100 | 69.2500 | +1.213% | 89,918 | -0.621% | |
| 2026-08-18 | 68.6800 | 69.3700 | 68.4100 | 68.4200 | -0.451% | 74,462 | +0.585% | |
| 2026-08-17 | 67.7700 | 69.2500 | 67.7650 | 68.7300 | +1.327% | 83,220 | +0.131% | |
| 2026-08-14 | 68.2500 | 68.5900 | 67.5000 | 67.8300 | -1.223% | 75,831 | +1.460% | |
| 2026-08-13 | 68.1000 | 68.8300 | 67.8342 | 68.6700 | +0.719% | 71,970 | +0.218% | |
| 2026-08-12 | 68.3200 | 68.7500 | 67.4700 | 68.1800 | 0.000% | 37,632 | +0.939% | |
| 2026-08-11 | 67.0800 | 68.2700 | 66.8100 | 68.1800 | +1.489% | 63,794 | +0.939% | |
| 2026-08-10 | 66.0300 | 67.2600 | 65.2200 | 67.1800 | +1.788% | 76,958 | +2.441% | |
| 2026-08-07 | 63.5000 | 66.2500 | 63.5000 | 66.0000 | +4.447% | 120,684 | +4.273% | |
| 2026-08-06 | 62.9900 | 63.2500 | 62.1451 | 63.1900 | +0.509% | 47,761 | +8.910% | |
| 2026-08-05 | 61.3600 | 63.0000 | 61.2900 | 62.8700 | +2.461% | 200,277 | +9.464% | |
| 2026-08-04 | 59.9000 | 61.7400 | 59.6100 | 61.3600 | +2.970% | 306,318 | +12.158% | |
| 2026-08-03 | 58.1900 | 60.5900 | 58.1900 | 59.5900 | +2.937% | 164,518 | +15.489% | |
| 2026-07-31 | 60.3800 | 60.9400 | 57.5000 | 57.8900 | -3.757% | 268,077 | +18.881% | |
| 2026-07-30 | 60.2100 | 61.3700 | 60.0201 | 60.1500 | -0.759% | 57,224 | +14.414% | |
| 2026-07-29 | 60.0000 | 60.6300 | 59.4800 | 60.6100 | +1.287% | 95,627 | +13.546% | |
| 2026-07-28 | 60.2174 | 60.5000 | 59.6700 | 59.8400 | -0.565% | 268,849 | +15.007% | |
| 2026-07-27 | 60.2500 | 61.7400 | 60.1800 | 60.1800 | +0.050% | 159,077 | +14.357% | |
| 2026-07-24 | 60.1000 | 60.9000 | 59.9150 | 60.1500 | -0.315% | 64,433 | +14.414% | |
| 2026-07-23 | 60.5900 | 60.7100 | 59.9100 | 60.3400 | -0.675% | 95,562 | +14.054% | |
| 2026-07-22 | 61.1800 | 61.7500 | 60.6900 | 60.7500 | -1.364% | 40,201 | +13.284% | |
| 2026-07-21 | 61.9000 | 62.6900 | 61.2000 | 61.5900 | -0.130% | 158,970 | +11.739% | |
| 2026-07-20 | 60.3500 | 61.6700 | 60.0100 | 61.6700 | +2.766% | 76,562 | +11.594% | |
| 2026-07-17 | 59.5900 | 60.3899 | 59.1750 | 60.0100 | +0.368% | 62,410 | +14.681% | |
| 2026-07-16 | 60.2400 | 61.5000 | 59.7350 | 59.7900 | -1.418% | 62,732 | +15.103% | |
| 2026-07-15 | 61.5000 | 61.9000 | 60.0100 | 60.6500 | +0.314% | 131,855 | +13.471% | |
| 2026-07-14 | 60.2200 | 60.8400 | 60.0700 | 60.4600 | +0.935% | 53,029 | +13.827% | |
| 2026-07-13 | 60.7600 | 60.7600 | 59.6700 | 59.9000 | -1.415% | 56,037 | +14.891% | |
| 2026-07-10 | 61.3000 | 61.8800 | 60.4000 | 60.7600 | -0.410% | 44,735 | +13.265% | |
| 2026-07-09 | 61.0000 | 61.5805 | 60.8670 | 61.0100 | +0.263% | 44,966 | +12.801% | |
| 2026-07-08 | 61.0000 | 62.3500 | 60.3200 | 60.8500 | -1.346% | 62,972 | +13.098% | |
| 2026-07-07 | 62.1300 | 62.9799 | 61.4800 | 61.6800 | -1.265% | 59,840 | +11.576% | |
| 2026-07-06 | 61.2200 | 63.2500 | 61.2200 | 62.4700 | +2.477% | 204,352 | +10.165% | |
| 2026-07-02 | 62.5600 | 63.9700 | 59.7500 | 60.9600 | +1.145% | 114,346 | +12.894% | |
| 2026-07-01 | 56.9200 | 62.2800 | 56.8000 | 60.2700 | +7.090% | 290,667 | +14.186% | |
| 2026-06-30 | 55.7900 | 56.8000 | 53.5300 | 56.2800 | +0.053% | 236,794 | +22.281% | |
| 2026-06-29 | 58.3000 | 58.6980 | 55.4000 | 56.2500 | +5.180% | 440,771 | +22.347% | |
| 2026-06-26 | 49.1200 | 53.8000 | 49.0001 | 53.4800 | +6.960% | 309,663 | +28.684% | |
| 2026-06-25 | 55.4600 | 56.2000 | 49.8000 | 50.0000 | -9.837% | 582,802 | +37.640% | |
| 2026-06-24 | 61.7500 | 61.8200 | 54.5100 | 55.4550 | -10.194% | 452,915 | +24.101% | |
| 2026-06-23 | 62.4000 | 62.7750 | 61.0020 | 61.7500 | -2.170% | 84,166 | +11.449% | |
| 2026-06-22 | 63.4900 | 67.4900 | 63.1200 | 63.1200 | +1.479% | 156,236 | +9.030% | |
| 2026-06-18 | 65.0000 | 65.5000 | 60.1100 | 62.2000 | -5.557% | 350,494 | +10.643% | |
| 2026-06-17 | 66.9900 | 67.3500 | 65.3400 | 65.8600 | -1.555% | 208,872 | +4.494% | |
| 2026-06-16 | 68.0000 | 68.1800 | 65.8400 | 66.9000 | -1.949% | 164,650 | +2.870% | |
| 2026-06-15 | 69.0000 | 69.8000 | 68.2300 | 68.2300 | -4.573% | 147,344 | +0.865% | Div $2.500 |
| 2026-06-12 | 71.0900 | 71.9600 | 70.1650 | 71.5000 | +0.577% | 226,660 | -3.748% | |
| 2026-06-11 | 68.0000 | 71.0900 | 68.0000 | 71.0900 | +4.406% | 76,207 | -3.193% | |
| 2026-06-10 | 68.0000 | 69.9700 | 67.5100 | 68.0900 | -0.191% | 47,038 | +1.072% | |
| 2026-06-09 | 69.4000 | 69.4900 | 67.1921 | 68.2200 | -0.626% | 47,441 | +0.880% | |
| 2026-06-08 | 68.5000 | 69.9700 | 68.3000 | 68.6500 | +1.403% | 175,737 | +0.248% | |
| 2026-06-05 | 69.2500 | 69.7500 | 66.6600 | 67.7000 | -3.286% | 276,281 | +1.654% | |
| 2026-06-04 | 69.1500 | 70.9800 | 69.1500 | 70.0000 | +1.171% | 105,148 | -1.686% | |
| 2026-06-03 | 69.9300 | 70.4900 | 68.7650 | 69.1900 | -1.065% | 160,782 | -0.535% | |
| 2026-06-02 | 70.9400 | 71.1999 | 69.4900 | 69.9350 | -1.319% | 240,848 | -1.594% | |
| 2026-06-01 | 70.4400 | 72.2200 | 70.1800 | 70.8700 | +1.084% | 171,165 | -2.893% | |
| 2026-05-29 | 72.6000 | 73.0650 | 70.1100 | 70.1100 | -3.430% | 576,996 | -1.840% | |
| 2026-05-28 | 73.0000 | 73.4971 | 72.5000 | 72.6000 | -1.251% | 133,313 | -5.207% | |
| 2026-05-27 | 73.9000 | 73.9100 | 72.9901 | 73.5200 | +0.163% | 140,563 | -6.393% | |
| 2026-05-26 | 74.0000 | 74.1600 | 73.0301 | 73.4000 | -0.258% | 95,632 | -6.240% | |
| 2026-05-22 | 73.7200 | 74.5000 | 73.3000 | 73.5900 | -0.081% | 74,871 | -6.482% | |
| 2026-05-21 | 74.0000 | 74.1600 | 73.4000 | 73.6500 | +0.354% | 105,900 | -6.558% | |
| 2026-05-20 | 74.9800 | 74.9800 | 73.3200 | 73.3900 | -1.291% | 91,181 | -6.227% | |
| 2026-05-19 | 75.2000 | 75.7950 | 73.5000 | 74.3500 | -1.157% | 94,181 | -7.438% | |
| 2026-05-18 | 75.2500 | 75.8000 | 75.2000 | 75.2200 | -0.371% | 102,891 | -8.508% | |
| 2026-05-15 | 76.3900 | 76.8000 | 73.6500 | 75.5000 | -1.100% | 99,736 | -8.848% | |
| 2026-05-14 | 76.9000 | 76.9900 | 76.3300 | 76.3400 | -0.844% | 59,602 | -9.851% | |
| 2026-05-13 | 77.0000 | 77.0000 | 76.4000 | 76.9900 | -0.013% | 45,209 | -10.612% | |
| 2026-05-12 | 76.7900 | 77.0000 | 76.0301 | 77.0000 | +0.634% | 43,523 | -10.623% | |
| 2026-05-11 | 76.5800 | 76.8300 | 76.0301 | 76.5151 | +0.256% | 111,131 | -10.057% | |
| 2026-05-08 | 76.0000 | 76.4500 | 75.7000 | 76.3200 | +0.659% | 92,116 | -9.827% | |
| 2026-05-07 | 76.0500 | 76.5000 | 75.5001 | 75.8200 | -0.302% | 55,000 | -9.232% | |
| 2026-05-06 | 76.5200 | 76.9900 | 75.2902 | 76.0500 | -0.341% | 85,831 | -9.507% | |
| 2026-05-05 | 76.9900 | 77.2566 | 76.2500 | 76.3100 | -1.204% | 65,917 | -9.815% | |
| 2026-05-04 | 77.2300 | 77.9000 | 76.6000 | 77.2400 | +0.065% | 81,418 | -10.901% | |
| 2026-05-01 | 76.7000 | 77.3500 | 76.6000 | 77.1900 | +0.442% | 29,988 | -10.843% | |
| 2026-04-30 | 76.8348 | 76.8999 | 76.2500 | 76.8500 | +0.694% | 84,290 | -10.449% | |
| 2026-04-29 | 76.2000 | 76.9999 | 76.0000 | 76.3200 | +0.131% | 34,409 | -9.827% | |
| 2026-04-28 | 76.2200 | 77.0400 | 76.2000 | 76.2200 | -0.561% | 37,220 | -9.709% | |
| 2026-04-27 | 78.0000 | 78.0000 | 76.2600 | 76.6500 | -1.743% | 78,370 | -10.215% | |
| 2026-04-24 | 78.3000 | 78.3000 | 77.8000 | 78.0100 | +0.296% | 44,197 | -11.781% | |
| 2026-04-23 | 78.2000 | 78.3000 | 77.4000 | 77.7800 | -0.346% | 28,141 | -11.520% | |
| 2026-04-22 | 77.3100 | 78.6000 | 77.3100 | 78.0500 | +1.232% | 79,323 | -11.826% | |
| 2026-04-21 | 77.3600 | 77.3850 | 77.0600 | 77.1000 | -0.400% | 32,242 | -10.739% | |
| 2026-04-20 | 77.0700 | 78.0000 | 77.0700 | 77.4100 | +0.350% | 53,788 | -11.097% | |
| 2026-04-17 | 76.2100 | 78.9400 | 76.2100 | 77.1400 | +1.347% | 152,996 | -10.786% | |
| 2026-04-16 | 76.1600 | 76.3500 | 75.9900 | 76.1150 | -0.066% | 65,751 | -9.584% | |
| 2026-04-15 | 76.2200 | 76.6600 | 75.1100 | 76.1650 | -0.308% | 99,025 | -9.644% | |
| 2026-04-14 | 76.0500 | 76.4799 | 76.0100 | 76.4000 | +0.540% | 67,015 | -9.921% | |
| 2026-04-13 | 75.3100 | 76.2400 | 75.1448 | 75.9900 | -0.013% | 114,867 | -9.435% | |
| 2026-04-10 | 75.1800 | 76.5000 | 75.0000 | 76.0000 | +1.131% | 120,647 | -9.447% | |
| 2026-04-09 | 74.5000 | 75.1702 | 74.0582 | 75.1500 | +0.940% | 56,691 | -8.423% | |
| 2026-04-08 | 75.1000 | 75.3000 | 73.7050 | 74.4500 | +0.378% | 107,854 | -7.562% | |
| 2026-04-07 | 74.3300 | 74.4400 | 73.5100 | 74.1700 | -0.209% | 40,618 | -7.213% | |
| 2026-04-06 | 74.8500 | 74.9000 | 74.1600 | 74.3250 | -0.635% | 45,930 | -7.407% | |
| 2026-04-02 | 74.8500 | 75.1999 | 74.1767 | 74.8000 | -0.446% | 83,860 | -7.995% | |
| 2026-04-01 | 75.2000 | 75.8500 | 74.8601 | 75.1350 | -0.943% | 64,481 | -8.405% | |
| 2026-03-31 | 74.1000 | 75.8500 | 72.7335 | 75.8500 | +3.677% | 215,062 | -9.268% | |
| 2026-03-30 | 73.4100 | 73.8750 | 72.5000 | 73.1600 | -0.205% | 154,764 | -5.932% | |
| 2026-03-27 | 72.6300 | 73.3100 | 72.1500 | 73.3100 | +0.191% | 122,458 | -6.125% | |
| 2026-03-26 | 73.1400 | 73.5800 | 72.6100 | 73.1700 | +0.041% | 34,951 | -5.945% | |
| 2026-03-25 | 73.7500 | 74.1800 | 72.8500 | 73.1400 | -0.137% | 33,165 | -5.906% | |
| 2026-03-24 | 72.8500 | 73.7900 | 72.8500 | 73.2400 | +0.604% | 76,849 | -6.035% | |
| 2026-03-23 | 74.2000 | 74.2500 | 72.2500 | 72.8000 | +0.248% | 80,007 | -5.467% | |
| 2026-03-20 | 73.8300 | 74.1000 | 72.5000 | 72.6200 | -2.063% | 56,620 | -5.233% | |
| 2026-03-19 | 73.3700 | 74.3500 | 73.3700 | 74.1500 | +0.379% | 39,983 | -7.188% | |
| 2026-03-18 | 74.7000 | 74.9500 | 73.7400 | 73.8700 | -0.706% | 49,511 | -6.836% | |
| 2026-03-17 | 75.7900 | 76.3000 | 74.2000 | 74.3950 | -1.841% | 158,681 | -7.494% | |
| 2026-03-16 | 77.4100 | 77.4100 | 75.1650 | 75.7900 | -1.469% | 161,860 | -9.196% | |
| 2026-03-13 | 77.0800 | 77.4169 | 76.6000 | 76.9200 | -2.633% | 109,916 | -10.530% | Div $2.500 |
| 2026-03-12 | 79.2000 | 79.5500 | 78.9900 | 79.0000 | -0.378% | 276,451 | -12.886% | |
| 2026-03-11 | 79.7000 | 79.7000 | 79.1900 | 79.3000 | +0.316% | 242,858 | -13.216% | |
| 2026-03-10 | 79.5000 | 79.7000 | 78.9500 | 79.0500 | +0.279% | 145,461 | -12.941% | |
| 2026-03-09 | 78.6300 | 79.3236 | 78.4200 | 78.8300 | +0.013% | 153,637 | -12.698% | |
| 2026-03-06 | 79.5000 | 79.6999 | 78.5600 | 78.8200 | -1.154% | 97,927 | -12.687% | |
| 2026-03-05 | 79.7400 | 80.1900 | 79.1000 | 79.7400 | 0.000% | 108,274 | -13.695% | |
| 2026-03-04 | 78.7000 | 79.9800 | 78.5000 | 79.7400 | +1.774% | 149,528 | -13.695% | |
| 2026-03-03 | 78.2100 | 78.6499 | 77.8000 | 78.3500 | +0.128% | 107,974 | -12.163% | |
| 2026-03-02 | 77.5200 | 78.2500 | 77.5200 | 78.2500 | +0.942% | 100,236 | -12.051% | |
| 2026-02-27 | 77.3300 | 77.7700 | 77.3300 | 77.5200 | -0.341% | 141,511 | -11.223% | |
| 2026-02-26 | 77.2200 | 78.0000 | 77.2200 | 77.7850 | +0.238% | 54,727 | -11.525% | |
| 2026-02-25 | 76.7700 | 78.0000 | 76.2878 | 77.6000 | +2.213% | 178,368 | -11.314% | |
| 2026-02-24 | 75.7400 | 76.1000 | 75.5600 | 75.9200 | -0.092% | 183,603 | -9.352% | |
| 2026-02-23 | 77.0000 | 77.1250 | 75.7102 | 75.9900 | -1.631% | 121,961 | -9.435% | |
| 2026-02-20 | 76.4800 | 77.2500 | 76.3750 | 77.2500 | +1.093% | 46,591 | -10.913% | |
| 2026-02-19 | 75.8100 | 76.8000 | 75.8100 | 76.4150 | +0.256% | 150,834 | -9.939% | |
| 2026-02-18 | 76.1100 | 76.3455 | 75.8500 | 76.2200 | +0.276% | 127,193 | -9.709% | |
| 2026-02-17 | 76.3600 | 76.4200 | 75.4701 | 76.0100 | -0.458% | 277,972 | -9.459% | |
| 2026-02-13 | 75.2500 | 76.4600 | 75.1600 | 76.3600 | +1.475% | 156,347 | -9.874% | |
| 2026-02-12 | 75.0300 | 75.2800 | 74.6001 | 75.2500 | +0.333% | 210,207 | -8.545% | |
| 2026-02-11 | 74.9900 | 75.6500 | 74.5000 | 75.0000 | +0.200% | 234,959 | -8.240% | |
| 2026-02-10 | 73.4100 | 75.6600 | 73.0100 | 74.8500 | +2.184% | 295,086 | -8.056% | |
| 2026-02-09 | 72.4500 | 73.7500 | 71.2100 | 73.2500 | +2.448% | 208,572 | -6.048% | |
| 2026-02-06 | 68.9700 | 73.4400 | 68.9550 | 71.5000 | +4.793% | 303,201 | -3.748% | |
| 2026-02-05 | 70.3200 | 70.9000 | 68.0000 | 68.2300 | -5.799% | 802,311 | +0.865% | |
| 2026-02-04 | 70.1100 | 72.5850 | 69.5400 | 72.4300 | +2.187% | 269,211 | -4.984% | |
| 2026-02-03 | 71.2500 | 71.8600 | 69.1100 | 70.8800 | -0.092% | 226,169 | -2.906% | |
| 2026-02-02 | 71.0600 | 72.3466 | 70.5000 | 70.9450 | -2.602% | 328,137 | -2.995% | |
| 2026-01-30 | 72.0000 | 74.8400 | 72.0000 | 72.8400 | +1.647% | 183,654 | -5.519% | |
| 2026-01-29 | 76.8800 | 76.9850 | 71.3650 | 71.6600 | -6.547% | 402,903 | -3.963% | |
| 2026-01-28 | 76.7500 | 77.7250 | 76.2400 | 76.6800 | -0.169% | 98,775 | -10.250% | |
| 2026-01-27 | 76.7000 | 76.8100 | 76.2400 | 76.8100 | +0.196% | 47,167 | -10.402% | |
| 2026-01-26 | 76.3300 | 76.9000 | 76.3300 | 76.6600 | -0.156% | 85,014 | -10.227% | |
| 2026-01-23 | 76.5000 | 76.8000 | 76.0000 | 76.7800 | -0.078% | 97,342 | -10.367% | |
| 2026-01-22 | 76.9900 | 77.1975 | 76.7000 | 76.8400 | +0.209% | 72,285 | -10.437% | |
| 2026-01-21 | 76.4800 | 77.4000 | 76.2500 | 76.6800 | +0.590% | 81,403 | -10.250% | |
| 2026-01-20 | 77.1400 | 77.5000 | 75.9000 | 76.2300 | -1.791% | 171,132 | -9.721% | |
| 2026-01-16 | 77.9000 | 77.9000 | 77.0000 | 77.6200 | +0.155% | 116,486 | -11.337% | |
| 2026-01-15 | 78.3400 | 78.3400 | 77.2000 | 77.5000 | -0.565% | 116,718 | -11.200% | |
| 2026-01-14 | 78.4900 | 78.4900 | 77.2200 | 77.9400 | -0.713% | 160,568 | -11.701% | |
| 2026-01-13 | 77.1000 | 78.5000 | 76.6001 | 78.5000 | +1.618% | 178,251 | -12.331% | |
| 2026-01-12 | 77.7400 | 77.7500 | 76.9500 | 77.2500 | -0.174% | 134,445 | -10.913% | |
| 2026-01-09 | 78.2800 | 78.3632 | 77.1000 | 77.3850 | -0.533% | 119,235 | -11.068% | |
| 2026-01-08 | 76.7100 | 77.8900 | 76.7100 | 77.8000 | +1.039% | 79,221 | -11.542% | |
| 2026-01-07 | 76.9600 | 77.4300 | 76.2650 | 77.0000 | +0.568% | 149,020 | -10.623% | |
| 2026-01-06 | 77.4000 | 77.7315 | 75.4900 | 76.5650 | -0.202% | 165,222 | -10.116% | |
| 2026-01-05 | 76.2600 | 78.6000 | 76.1000 | 76.7200 | +1.481% | 260,193 | -10.297% | |
| 2026-01-02 | 76.5500 | 76.6254 | 74.3300 | 75.6000 | +0.013% | 169,043 | -8.968% | |
| 2025-12-31 | 76.7300 | 76.9100 | 75.0800 | 75.5900 | -1.780% | 175,349 | -8.956% | |
| 2025-12-30 | 75.2800 | 77.8000 | 75.0984 | 76.9600 | +2.232% | 112,412 | -10.577% | |
| 2025-12-29 | 76.2000 | 76.6500 | 75.2000 | 75.2800 | -1.543% | 100,985 | -8.581% | |
| 2025-12-26 | 77.2400 | 77.6250 | 76.3300 | 76.4600 | -1.406% | 61,213 | -9.992% | |
| 2025-12-24 | 77.8000 | 77.8000 | 77.2800 | 77.5500 | -0.321% | 42,699 | -11.257% | |
| 2025-12-23 | 78.0500 | 78.0500 | 76.6200 | 77.8000 | -0.320% | 114,152 | -11.542% | |
| 2025-12-22 | 78.0700 | 78.9651 | 77.5601 | 78.0500 | +0.697% | 143,342 | -11.826% | |
| 2025-12-19 | 76.2100 | 78.0100 | 75.4450 | 77.5100 | +2.689% | 101,447 | -11.211% | |
| 2025-12-18 | 75.1500 | 75.7120 | 74.4000 | 75.4800 | +1.452% | 100,532 | -8.824% | |
| 2025-12-17 | 76.5800 | 77.6000 | 73.7000 | 74.4000 | -2.707% | 219,617 | -7.500% | |
| 2025-12-16 | 76.4300 | 78.5000 | 75.9702 | 76.4700 | -0.365% | 191,078 | -10.004% | |
| 2025-12-15 | 78.6700 | 78.8900 | 73.5000 | 76.7500 | -5.457% | 278,247 | -10.332% | Div $2.500 |
| 2025-12-12 | 81.1400 | 81.3500 | 80.1900 | 81.1800 | +0.012% | 377,484 | -15.225% | |
| 2025-12-11 | 80.9100 | 81.2077 | 80.4301 | 81.1700 | +0.272% | 280,117 | -15.215% | |
| 2025-12-10 | 80.9500 | 81.1500 | 80.6000 | 80.9500 | +0.335% | 242,168 | -14.985% | |
| 2025-12-09 | 80.3400 | 80.9900 | 80.0000 | 80.6800 | +0.787% | 742,556 | -14.700% | |
| 2025-12-08 | 80.2900 | 80.8722 | 79.5000 | 80.0500 | +0.946% | 347,032 | -14.029% | |
| 2025-12-05 | 80.1300 | 80.4060 | 78.5700 | 79.3000 | -1.036% | 179,309 | -13.216% | |
| 2025-12-04 | 79.8500 | 80.1300 | 79.0501 | 80.1300 | +0.476% | 173,453 | -14.115% | |
| 2025-12-03 | 79.0000 | 79.9900 | 78.8000 | 79.7500 | +1.141% | 286,145 | -13.705% | |
| 2025-12-02 | 78.2300 | 79.9400 | 77.8435 | 78.8500 | +1.624% | 650,352 | -12.720% | |
| 2025-12-01 | 76.7500 | 78.0000 | 76.5500 | 77.5900 | -0.142% | 580,825 | -11.303% | |
| 2025-11-28 | 76.6000 | 78.0000 | 76.4100 | 77.7000 | +3.863% | 354,877 | -11.429% | |
| 2025-11-26 | 72.3300 | 75.5400 | 71.8901 | 74.8100 | +3.975% | 275,598 | -8.007% | |
| 2025-11-25 | 70.9800 | 72.8000 | 70.5001 | 71.9500 | +1.167% | 125,964 | -4.350% | |
| 2025-11-24 | 68.8000 | 71.6800 | 67.5300 | 71.1200 | +5.301% | 291,642 | -3.234% | |
| 2025-11-21 | 65.3100 | 68.5000 | 65.2500 | 67.5400 | +1.778% | 414,803 | +1.895% | |
| 2025-11-20 | 67.0000 | 67.9899 | 65.7001 | 66.3600 | -0.105% | 412,546 | +3.707% | |
| 2025-11-19 | 67.5800 | 67.7977 | 64.1700 | 66.4300 | -0.494% | 971,796 | +3.598% | |
| 2025-11-18 | 65.5500 | 67.4835 | 65.5500 | 66.7600 | +2.393% | 1,223,526 | +3.086% | |
| 2025-11-17 | 71.3000 | 71.4650 | 65.0100 | 65.2000 | -8.014% | 389,208 | +5.552% | |
| 2025-11-14 | 69.5600 | 72.3700 | 69.5100 | 70.8800 | +0.940% | 458,003 | -2.906% | |
| 2025-11-13 | 74.9800 | 74.9800 | 69.9100 | 70.2200 | -5.897% | 689,940 | -1.994% | |
| 2025-11-12 | 75.0200 | 75.4750 | 74.4000 | 74.6200 | -0.467% | 118,890 | -7.773% | |
| 2025-11-11 | 74.8500 | 75.5000 | 74.8100 | 74.9700 | -0.306% | 113,975 | -8.203% | |
| 2025-11-10 | 76.4500 | 76.9730 | 74.6400 | 75.2000 | -0.411% | 265,316 | -8.484% | |
| 2025-11-07 | 76.8800 | 77.2000 | 74.0200 | 75.5100 | -1.590% | 431,590 | -8.860% | |
| 2025-11-06 | 77.4600 | 78.0000 | 75.2500 | 76.7300 | -0.331% | 617,075 | -10.309% | |
| 2025-11-05 | 77.7000 | 81.4000 | 76.9200 | 76.9850 | -0.278% | 367,481 | -10.606% | |
| 2025-11-04 | 77.9500 | 77.9500 | 77.1000 | 77.2000 | -1.203% | 133,475 | -10.855% | |
| 2025-11-03 | 77.3000 | 78.4900 | 76.5000 | 78.1400 | +1.034% | 219,793 | -11.927% | |
| 2025-10-31 | 78.7000 | 80.0100 | 77.3000 | 77.3400 | +0.311% | 239,797 | -11.016% | |
| 2025-10-30 | 77.9700 | 78.0000 | 77.0000 | 77.1000 | -1.154% | 216,795 | -10.739% | |
| 2025-10-29 | 78.6400 | 79.7000 | 77.7400 | 78.0000 | -0.383% | 164,630 | -11.769% | |
| 2025-10-28 | 80.2500 | 80.2500 | 78.1300 | 78.3000 | -2.223% | 205,801 | -12.107% | |
| 2025-10-27 | 80.9700 | 81.0000 | 79.8001 | 80.0800 | +0.275% | 171,078 | -14.061% | |
| 2025-10-24 | 79.4700 | 79.8600 | 79.0500 | 79.8600 | +1.089% | 109,531 | -13.824% | |
| 2025-10-23 | 79.2200 | 79.3914 | 78.4900 | 79.0000 | -0.076% | 88,855 | -12.886% | |
| 2025-10-22 | 79.4600 | 79.4600 | 79.0000 | 79.0600 | -0.328% | 128,144 | -12.952% | |
| 2025-10-21 | 79.7000 | 79.9900 | 79.0200 | 79.3200 | -0.038% | 82,636 | -13.238% | |
| 2025-10-20 | 79.1800 | 80.8000 | 79.0800 | 79.3500 | +0.916% | 165,266 | -13.270% | |
| 2025-10-17 | 78.5400 | 79.1250 | 78.1020 | 78.6300 | -0.431% | 179,299 | -12.476% | |
| 2025-10-16 | 80.0000 | 80.0800 | 78.7400 | 78.9700 | -0.966% | 174,943 | -12.853% | |
| 2025-10-15 | 80.4200 | 80.4200 | 79.5000 | 79.7400 | -0.400% | 221,447 | -13.695% | |
| 2025-10-14 | 80.4000 | 80.4000 | 79.7500 | 80.0600 | -0.928% | 212,935 | -14.039% | |
| 2025-10-13 | 81.4500 | 81.5000 | 80.0001 | 80.8100 | -0.235% | 115,374 | -14.837% | |
| 2025-10-10 | 82.0200 | 82.2614 | 80.0000 | 81.0000 | -1.244% | 135,855 | -15.037% | |
| 2025-10-09 | 83.3900 | 83.3900 | 81.9500 | 82.0200 | -1.323% | 86,750 | -16.094% | |
| 2025-10-08 | 83.7500 | 83.8475 | 82.9800 | 83.1200 | -0.669% | 73,821 | -17.204% | |
| 2025-10-07 | 84.5100 | 84.5200 | 82.9300 | 83.6800 | -0.559% | 188,002 | -17.758% | |
| 2025-10-06 | 84.6000 | 84.6850 | 83.7100 | 84.1500 | +0.875% | 227,318 | -18.217% | |
| 2025-10-03 | 83.0100 | 84.8800 | 82.8670 | 83.4200 | +0.773% | 155,612 | -17.502% | |
| 2025-10-02 | 82.1100 | 82.9500 | 82.0000 | 82.7800 | +1.384% | 114,774 | -16.864% | |
| 2025-10-01 | 79.4200 | 81.9000 | 79.1200 | 81.6500 | +3.735% | 218,230 | -15.713% | |
| 2025-09-30 | 79.3100 | 79.4799 | 78.7100 | 78.7100 | -0.744% | 132,835 | -12.565% | |
| 2025-09-29 | 79.4800 | 79.4800 | 78.7377 | 79.3000 | +1.019% | 153,879 | -13.216% | |
| 2025-09-26 | 78.9900 | 79.2309 | 78.2400 | 78.5000 | 0.000% | 100,691 | -12.331% | |
| 2025-09-25 | 79.3000 | 79.5900 | 78.3000 | 78.5000 | -1.009% | 106,986 | -12.331% | |
| 2025-09-24 | 79.5800 | 79.5899 | 79.1000 | 79.3000 | +0.013% | 75,920 | -13.216% | |
| 2025-09-23 | 79.5900 | 79.5900 | 79.1000 | 79.2900 | -0.327% | 116,565 | -13.205% | |
| 2025-09-22 | 78.9600 | 80.1200 | 78.8500 | 79.5500 | +0.824% | 310,629 | -13.488% | |
| 2025-09-19 | 79.0000 | 79.0680 | 78.7500 | 78.9000 | +0.280% | 104,222 | -12.776% | |
| 2025-09-18 | 78.7000 | 78.9200 | 78.1400 | 78.6800 | +0.076% | 135,843 | -12.532% | |
| 2025-09-17 | 78.8800 | 78.8800 | 78.1300 | 78.6200 | -0.279% | 124,196 | -12.465% | |
| 2025-09-16 | 78.9900 | 79.2500 | 78.1900 | 78.8400 | -0.517% | 190,396 | -12.709% | |
| 2025-09-15 | 79.8000 | 79.8000 | 78.8000 | 79.2500 | -3.577% | 100,493 | -13.161% | Div $3.056 |
| 2025-09-12 | 82.0000 | 82.4600 | 81.6000 | 82.1900 | +0.600% | 170,850 | -16.267% | |
| 2025-09-11 | 81.5000 | 81.9500 | 81.3100 | 81.7000 | +0.443% | 137,244 | -15.765% | |
| 2025-09-10 | 80.7600 | 81.4400 | 80.5000 | 81.3400 | +1.358% | 150,740 | -15.392% | |
| 2025-09-09 | 80.0100 | 80.8000 | 79.7900 | 80.2500 | +0.690% | 131,409 | -14.243% | |
| 2025-09-08 | 78.7500 | 79.9900 | 78.2567 | 79.7000 | +1.529% | 133,310 | -13.651% | |
| 2025-09-05 | 78.1300 | 78.9900 | 77.9000 | 78.5000 | +0.474% | 281,842 | -12.331% | |
| 2025-09-04 | 78.8000 | 79.1486 | 77.8200 | 78.1300 | -0.724% | 274,092 | -11.916% | |
| 2025-09-03 | 79.5400 | 79.7900 | 78.5100 | 78.7000 | -0.063% | 328,048 | -12.554% | |
| 2025-09-02 | 79.1000 | 79.4999 | 78.4500 | 78.7500 | -0.643% | 254,639 | -12.610% | |
| 2025-08-29 | 80.0400 | 80.3300 | 79.0574 | 79.2600 | -0.925% | 140,680 | -13.172% | |
| 2025-08-28 | 80.1100 | 80.4000 | 79.6000 | 80.0000 | +0.013% | 93,977 | -13.975% | |
| 2025-08-27 | 80.4700 | 80.4700 | 79.6100 | 79.9900 | +0.013% | 88,692 | -13.964% | |
| 2025-08-26 | 79.7000 | 80.1000 | 79.0000 | 79.9800 | +0.921% | 65,437 | -13.953% | |
| 2025-08-25 | 79.2800 | 79.7000 | 78.8700 | 79.2500 | -0.727% | 54,244 | -13.161% | |
| 2025-08-22 | 79.6100 | 80.2958 | 78.6533 | 79.8300 | +1.051% | 124,064 | -13.792% | |
| 2025-08-21 | 79.8400 | 80.2999 | 78.7500 | 79.0000 | -0.441% | 104,015 | -12.886% | |
| 2025-08-20 | 79.7000 | 79.7000 | 77.3500 | 79.3500 | -0.050% | 186,290 | -13.270% | |
| 2025-08-19 | 83.3900 | 83.7999 | 77.1600 | 79.3900 | -4.499% | 214,840 | -13.314% | |
| 2025-08-18 | 84.7500 | 84.9999 | 83.0600 | 83.1300 | -2.062% | 135,442 | -17.214% | |
| 2025-08-15 | 85.6600 | 85.6600 | 84.2400 | 84.8800 | -0.504% | 109,439 | -18.921% | |
| 2025-08-14 | 85.8200 | 86.2000 | 85.0500 | 85.3100 | -0.698% | 85,248 | -19.330% | |
| 2025-08-13 | 86.1000 | 86.4000 | 85.8200 | 85.9100 | -0.128% | 78,803 | -19.893% | |
| 2025-08-12 | 86.6000 | 86.6000 | 85.5102 | 86.0200 | -0.116% | 119,547 | -19.995% | |
| 2025-08-11 | 86.5000 | 86.5000 | 86.0000 | 86.1200 | +0.140% | 207,555 | -20.088% | |
| 2025-08-08 | 86.3600 | 86.8000 | 85.5301 | 86.0000 | -0.405% | 96,166 | -19.977% | |
| 2025-08-07 | 85.7500 | 86.8000 | 85.2700 | 86.3500 | +0.735% | 135,766 | -20.301% | |
| 2025-08-06 | 84.2400 | 86.0000 | 84.2400 | 85.7200 | +1.745% | 135,023 | -19.715% | |
| 2025-08-05 | 85.2000 | 85.2400 | 84.2500 | 84.2500 | -1.092% | 168,870 | -18.315% | |
| 2025-08-04 | 85.6400 | 85.7900 | 84.8100 | 85.1800 | +0.900% | 95,158 | -19.206% | |
| 2025-08-01 | 85.1100 | 85.6400 | 84.4000 | 84.4200 | -1.148% | 321,058 | -18.479% | |
| 2025-07-31 | 84.9500 | 86.5499 | 84.5153 | 85.4000 | +1.269% | 339,388 | -19.415% | |
| 2025-07-30 | 84.3500 | 85.4050 | 84.0000 | 84.3300 | +0.513% | 258,560 | -18.392% | |
| 2025-07-29 | 85.2900 | 85.3000 | 83.6000 | 83.9000 | -1.131% | 304,937 | -17.974% | |
| 2025-07-28 | 87.7000 | 87.7000 | 84.5500 | 84.8600 | -1.038% | 246,085 | -18.902% | |
| 2025-07-25 | 88.0000 | 88.0100 | 85.0000 | 85.7499 | -2.302% | 408,094 | -19.743% | |
| 2025-07-24 | 89.0000 | 89.4241 | 87.1100 | 87.7700 | -1.271% | 234,939 | -21.591% | |
| 2025-07-23 | 90.5200 | 90.9000 | 88.2700 | 88.9000 | -2.200% | 156,140 | -22.587% | |
| 2025-07-22 | 92.2800 | 92.9103 | 89.9400 | 90.9000 | -2.510% | 213,221 | -24.290% | |
| 2025-07-21 | 93.2200 | 93.6958 | 93.0308 | 93.2400 | +0.043% | 96,526 | -26.190% | |
| 2025-07-18 | 94.0500 | 94.3999 | 93.2000 | 93.2000 | -0.819% | 99,036 | -26.159% | |
| 2025-07-17 | 94.0000 | 94.2500 | 93.1500 | 93.9700 | +0.288% | 76,728 | -26.764% | |
| 2025-07-16 | 93.5100 | 93.9567 | 93.0100 | 93.7000 | +0.450% | 96,584 | -26.553% | |
| 2025-07-15 | 94.0400 | 94.1000 | 92.6500 | 93.2800 | -0.703% | 91,729 | -26.222% | |
| 2025-07-14 | 95.2000 | 96.8120 | 93.3850 | 93.9400 | -1.116% | 219,520 | -26.740% | |
| 2025-07-11 | 95.5000 | 95.9600 | 94.1350 | 95.0000 | +0.158% | 226,086 | -27.558% | |
| 2025-07-10 | 94.4900 | 95.7888 | 94.2250 | 94.8500 | +0.776% | 346,236 | -27.443% | |
| 2025-07-09 | 93.2900 | 94.1995 | 93.2900 | 94.1200 | +1.422% | 404,475 | -26.881% | |
| 2025-07-08 | 94.3000 | 94.5000 | 92.7500 | 92.8000 | -1.250% | 378,749 | -25.841% | |
| 2025-07-07 | 95.4800 | 96.1500 | 93.7600 | 93.9750 | -1.339% | 355,886 | -26.768% | |
| 2025-07-03 | 94.8500 | 96.0800 | 94.1700 | 95.2500 | +1.861% | 218,919 | -27.748% | |
| 2025-07-02 | 90.2500 | 95.7650 | 90.1100 | 93.5100 | +4.155% | 761,498 | -26.404% | |
| 2025-07-01 | 89.7500 | 90.4300 | 89.2500 | 89.7800 | +0.033% | 420,125 | -23.346% | |
| 2025-06-30 | 87.8600 | 89.7500 | 87.5600 | 89.7500 | +2.689% | 1,872,165 | -23.320% | |
| 2025-06-27 | 87.4700 | 87.9000 | 87.0800 | 87.4000 | +0.103% | 182,854 | -21.259% | |
| 2025-06-26 | 87.0100 | 87.5175 | 86.8445 | 87.3100 | +0.230% | 404,735 | -21.177% | |
| 2025-06-25 | 87.1700 | 87.5800 | 86.6500 | 87.1100 | +0.023% | 150,019 | -20.996% | |
| 2025-06-24 | 87.3000 | 87.4000 | 86.5200 | 87.0900 | -0.172% | 206,601 | -20.978% | |
| 2025-06-23 | 87.1200 | 87.3300 | 86.5000 | 87.2400 | +0.057% | 155,872 | -21.114% | |
| 2025-06-20 | 87.4900 | 87.5000 | 87.0000 | 87.1900 | +0.103% | 119,131 | -21.069% | |
| 2025-06-18 | 87.6900 | 87.7500 | 87.0000 | 87.1000 | +0.115% | 178,983 | -20.987% | |
| 2025-06-17 | 88.0000 | 88.0000 | 86.8000 | 87.0000 | -1.136% | 220,662 | -20.897% | |
| 2025-06-16 | 88.0000 | 88.5000 | 87.5000 | 88.0000 | +0.302% | 192,071 | -21.795% | |
| 2025-06-13 | 88.0000 | 88.6200 | 86.8000 | 87.7350 | -0.797% | 358,374 | -21.559% | |
| 2025-06-12 | 88.9900 | 89.0000 | 88.1100 | 88.4400 | -0.136% | 386,394 | -22.185% | |
| 2025-06-11 | 89.9900 | 93.4200 | 87.5100 | 88.5600 | +793.643% | 1,309,199 | -22.290% | |
| 2007-03-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.402% | 1,000 | +594.450% | |
| 2007-03-27 | 9.9600 | 9.9600 | 9.9000 | 9.9500 | +0.012% | 11,900 | +591.658% | |
| 2007-03-22 | 9.9000 | 9.9488 | 9.8800 | 9.9488 | -0.012% | 16,184 | +591.742% | |
| 2007-03-21 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +0.505% | 8,000 | +591.658% | |
| 2007-03-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,200 | +595.152% | |
| 2007-03-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,100 | +595.152% | |
| 2007-03-15 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -1.493% | 2,700 | +595.152% | |
| 2007-03-14 | 9.9200 | 10.1500 | 9.9200 | 10.0500 | +0.299% | 1,096 | +584.776% | |
| 2007-03-13 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | -0.299% | 1,500 | +586.826% | |
| 2007-03-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 500 | +584.776% | |
| 2007-03-08 | 10.0300 | 10.0500 | 9.9500 | 10.0500 | 0.000% | 4,821 | +584.776% | |
| 2007-03-07 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 306 | +584.776% |