Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:45 PM EDT

73.61USD+2.414%(+1.74)171,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

72.90USD+1.419%(+1.02)2,136

After-hours

Sep 22, 2026 4:39:30 PM EDT

72.94USD-0.355%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	676	58	139

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.01	-93.33%	7	17	08-11	STRD261120C00110000
105 C	0	0%	0			STRD261120C00105000
100 C	0	0%	0			STRD261120C00100000
95 C	0.01	-95.00%	4	5	08-27	STRD261120C00095000
90 C	0	0%	0			STRD261120C00090000
85 C	0.55	0.00%	1	4	08-31	STRD261120C00085000
80 C	0.33	-34.00%	30	318	09-23	STRD261120C00080000
75 C	1.45	-44.23%	9	332	09-24	STRD261120C00075000
70 C	4.00	+33.33%	19	52	09-24	STRD261120C00070000
65 C	10.60	+5.79%	395	2	09-14	STRD261120C00065000
60 C	15.84	-1.00%	1,530	247	09-14	STRD261120C00060000
55 C	20.50	+400.00%	5	2	09-14	STRD261120C00055000
50 C	25.50	+35.49%	50	6	09-14	STRD261120C00050000
45 C	30.60	+29.83%	45	4	09-14	STRD261120C00045000
40 C	27.90	-6.69%	23	116	06-10	STRD261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			STRD261120P00110000
105 P	0	0%	0			STRD261120P00105000
100 P	41.00	0%	1	1	07-20	STRD261120P00100000
95 P	0	0%	0			STRD261120P00095000
90 P	0	0%	0			STRD261120P00090000
85 P	0	0%	0			STRD261120P00085000
80 P	8.35	-60.01%	2	23	09-16	STRD261120P00080000
75 P	4.20	0.00%	1	34	09-16	STRD261120P00075000
70 P	1.25	-32.43%	3	21	09-24	STRD261120P00070000
65 P	0.99	-3.88%	1	28	09-18	STRD261120P00065000
60 P	0.45	-18.18%	1	33	09-11	STRD261120P00060000
55 P	0.61	-79.18%	2	23	08-21	STRD261120P00055000
50 P	2.90	+100.00%	2	4	06-11	STRD261120P00050000
45 P	0	0%	0			STRD261120P00045000
40 P	2.05	0%	30	30	07-06	STRD261120P00040000

.dark-mode .Xzr8W1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xzr8W1{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock